Kforce Inc. KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | -85.71% | 4 | 4 | 189.4% | ||
| 12.20 | 13.20 | 13.20 | 0.00% | 26 | 13 | 72.4% | 45.00 | — | — | — | — | — | — | — | ||
| 6.60 | 10.00 | 9.30 | 0.00% | 40 | 13 | 67.5% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 107.3% | ||
| 2.50 | 6.00 | 6.78 | 0.00% | 1 | 2 | 55.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 95.2% | 65.00 | — | — | — | — | — | — | — | ||