Kforce Inc. KFRC
55.71 USD -2.58 (-4.43%)
At closeNov 5, 2026, 4:00 PM EST
55.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
55.49 Day range 59.94
25.07 52-week range 61.75
- YTD
- +80.17%
- 1 year
- +79.77%
KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 4 | 0 | 209.0% | ||
| 10.70 | 11.90 | 13.20 | 0.00% | 26 | 13 | 92.3% | 45.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.50 | 9.30 | 0.00% | 40 | 13 | 55.8% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 112.0% | ||
| 1.50 | 4.90 | 6.78 | 0.00% | 1 | 2 | 63.3% | 55.00 | 0.00 | 4.90 | 1.45 | 0.00% | — | 12 | 62.4% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 26 | 91.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 123.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.26 | 0.00% | — | 2 | 149.5% | 70.00 | — | — | — | — | — | — | — | ||