Keysight Technologies, Inc. KEYS
Set alert
298.94 USD -8.26 -2.69%
At close · Nov 2
298.94 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
298.54 Day range 316.96
167.23 52-week range 389.93
- YTD
- +47.12%
- 1 year
- +63.39%
- Open
- 312.15
- Prev close
- 307.20
- Mkt cap
- 50.89B
- Vol
- 1.58M
- Avg vol
- 1.26M
- EPS
- 7.39
- P/E
- 40.45
- Div yield
- 0.00%
More statistics
- Low
- 298.54
- High
- 316.96
- Forward P/E
- 21.46
- Beta
- 1.21
- Short ratio
- 1.78
- Inst. own
- 93.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 340.82
- 200-d avg
- 316.72
- 1y target
- 418.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.