Kirby Corporation KEX
Set alert
140.64 USD -3.29 -2.29%
At close · Nov 2
140.64 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
140.07 Day range 144.21
101.65 52-week range 157.69
- YTD
- +27.65%
- 1 year
- +35.91%
- Open
- 143.92
- Prev close
- 143.93
- Mkt cap
- 7.43B
- Vol
- 708.10K
- Avg vol
- 497.55K
- EPS
- 6.79
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 140.07
- High
- 144.21
- Forward P/E
- 16.42
- Beta
- 0.81
- Short ratio
- 4.89
- Inst. own
- 102.66%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 1989
- Earnings
- Feb 4, 2027
- 50-d avg
- 137.36
- 200-d avg
- 136.81
- 1y target
- 174.71
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2.09; estimate 2; surprise 4.5%
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
Newest 20 of 140.
Your note
Sign in to keep a note on KEX — it syncs with the Stock Master app.