Kernex Microsystems (India) Limited KERNEX.NS
Full chart
Set alert
1,583.00 INR -4.50 (-0.28%)
Nov 3, 2026, 5:00 AM EST
1,579.90 Day range 1,600.00
850.00 52-week range 2,580.00
- YTD
- +30.85%
- 1 year
- +24.53%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
Newest 20 of 44.
Compare KERNEX.NS
Chart and line up KERNEX.NS against other symbols or a saved comparison set.
- KERNEX.NS Kernex Microsystems (India) Limited
1,583.00
-4.50 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | KERNEX.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,583.00 | 754.35 | 685.28 |
| Change | -4.50 | +2.25 | +4.19 |
| Change % | -0.283465% | +0.299162% | +0.61519% |
| Open | 1,599.00 | 752.73 | 684.39 |
| Day high | 1,600.00 | 757.07 | 688.69 |
| Day low | 1,579.90 | 752.41 | 683.18 |
| Previous close | 1,587.50 | 752.10 | 681.09 |
| Volume | 48.02K | 32.16M | 35.66M |
| Average volume | 293.45K | 41.32M | 35.26M |
| Market cap | 26.60B | 795.18B | 457.52B |
| P/E ratio | 13.94 | 23.95 | 26.24 |
| Earnings per share | 113.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,580.00 | 781.62 | 762.86 |
| 52-week low | 850.00 | 629.28 | 555.60 |
| 1-week return | -2.04% | -1.99% | -4.99% |
| 1-month return | -3.68% | -1.99% | -8.58% |
| 3-month return | -34.56% | -0.438185% | -2.11% |
| 6-month return | +16.69% | +4.68% | +1.65% |
| Year-to-date return | +30.85% | +10.62% | +11.55% |
| 1-year return | +24.53% | +10.39% | +8.42% |
| 2-year return | +110.52% | +32.39% | +41.00% |
| 50-day moving average | 1,711.65 | 767.22 | 724.35 |
| 200-day moving average | 1,596.54 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |