Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurv Equity Option Income ETF KEO

Full chart Compare
Set alert

Price alert · KEO

All alert types
24.02 USD -0.19 (-0.78%)

Regular-session close

24.02 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

23.91 Day range 26.00
23.30 52-week range 26.42
YTD
-2.47%
1 year
-2.47%

KEO price history

KEO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0026.0023.9124.02-0.19-0.78%29,300
Nov 12, 202624.2924.3824.1524.21+0.10+0.41%44,900
Nov 11, 202624.4924.4924.0524.11+0.06+0.25%22,800
Nov 10, 202624.2824.2823.8024.05-0.16-0.66%20,900
Nov 9, 202624.6324.6324.1324.21+0.56+2.37%11,300
Nov 6, 202623.5723.6523.4623.65+0.35+1.50%2,400
Nov 5, 202624.8024.8023.2223.30-1.05-4.31%3,700
Nov 4, 202624.2824.5224.2324.35+0.61+2.57%3,300
Nov 3, 202623.5923.7423.5623.74+0.32+1.37%3,500
Nov 2, 202623.8124.0423.4223.42-0.03-0.13%6,800
Oct 30, 202624.2124.2123.2923.45-0.45-1.88%20,200
Oct 29, 202623.9123.9123.7823.90-0.52-2.13%3,500
Oct 28, 202624.4824.4924.3124.42-0.26-1.05%3,400
Oct 27, 202624.5324.7024.5324.68+0.22+0.90%1,900
Oct 26, 202624.4624.6224.4524.46+0.04+0.16%3,900
Oct 23, 202624.4924.5824.3624.42-0.05-0.20%2,900
Oct 22, 202624.6724.7024.3624.47-0.72-2.86%2,100
Oct 21, 202625.1025.2925.1025.19+0.11+0.44%3,500
Oct 20, 202625.2925.2925.0825.08-0.15-0.59%1,200
Oct 19, 202624.7225.2924.7225.23+0.36+1.45%2,900
Oct 16, 202625.1925.1924.8724.87-0.51-2.01%4,800
Oct 15, 202625.0825.3824.9825.38+0.11+0.44%1,900
Oct 14, 202625.5625.5625.2525.27-0.50-1.94%5,400
Oct 13, 202625.9926.0125.7725.77-0.20-0.77%1,200
Oct 12, 202625.7626.0825.7625.97+0.09+0.35%5,300
Oct 9, 202625.8925.8925.8825.88+0.27+1.05%800
Oct 8, 202626.0026.0025.6125.61-0.17-0.66%1,600
Oct 7, 202625.5625.7825.5625.78+0.02+0.08%3,800
Oct 6, 202625.7725.8025.6925.76+0.26+1.02%5,600
Oct 5, 202625.9226.1825.1425.50+0.36+1.43%11,700
Oct 2, 202625.0925.1625.0125.14+0.50+2.03%8,800
Oct 1, 202624.8524.8524.6424.64-0.23-0.92%7,600
Sep 30, 202625.0925.1124.8724.87+0.08+0.32%600
Sep 29, 202624.7124.9124.7024.790.000.00%3,900
Sep 28, 202625.2325.2324.7924.79-0.46-1.82%3,900
Sep 25, 202625.2225.2925.0025.25+0.20+0.80%3,100
Sep 24, 202624.8925.1024.8525.05-0.01-0.04%2,600
Sep 23, 202625.3425.3425.0625.06-0.52-2.03%4,900
Sep 22, 202625.6625.6825.5025.58-0.04-0.16%11,000
Sep 21, 202625.3625.8925.3625.62+0.39+1.55%4,700
Sep 18, 202625.3125.3725.2325.23-0.35-1.37%2,800
Sep 17, 202625.5425.6225.4925.58+0.39+1.55%6,200
Sep 16, 202626.0426.0425.1925.19-0.11-0.43%2,700
Sep 15, 202625.5225.5825.3025.30-0.59-2.28%8,200
Sep 14, 202625.7926.1725.6725.89+0.25+0.98%2,300
Sep 11, 202625.3825.6425.3825.64+0.41+1.63%1,100
Sep 10, 202625.6525.6525.0025.23+0.08+0.32%3,600
Sep 9, 202625.2725.3325.1225.15-0.34-1.33%8,300
Sep 8, 202625.4025.5525.2625.49-0.21-0.82%6,500
Sep 4, 202626.2926.2925.6825.70-0.72-2.73%10,000
Sep 3, 202626.1326.5425.9726.42+0.55+2.13%9,300
Sep 2, 202625.8325.9325.8125.87+0.01+0.04%3,200
Sep 1, 202625.9125.9625.8625.86-0.17-0.65%2,100
Aug 31, 202626.2126.2126.0026.03-0.15-0.57%8,600
Aug 28, 202625.7726.3525.7726.18+0.49+1.91%2,200
Aug 27, 202625.8025.8025.4225.69+0.01+0.04%4,900
Aug 26, 202625.6125.7025.5625.68-0.09-0.35%4,500
Aug 25, 202625.7325.8225.6725.77+0.19+0.74%21,200
Aug 24, 202625.4626.3425.4225.58+0.11+0.43%10,000
Aug 21, 202626.2626.2625.4325.47+0.07+0.28%2,100
Aug 20, 202625.5025.5025.3825.40-0.28-1.09%3,400
Aug 19, 202625.6325.7825.6325.68+0.42+1.66%2,200
Aug 18, 202625.0025.4625.0025.26+0.20+0.80%2,000
Aug 17, 202625.3525.3525.0325.06-0.35-1.38%7,000
Aug 14, 202625.4825.4825.3625.41-0.01-0.04%1,700

65 days, newest first. Daily bars as drawn on the KEO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.