Kendrion N.V. KENDR.AS
Full chart
Set alert
19.06 EUR -0.04 (-0.21%)
Nov 3, 2026, 11:35 AM EST
18.78 Day range 19.32
13.24 52-week range 21.60
- YTD
- +36.14%
- 1 year
- +33.85%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 55.
Compare KENDR.AS
Chart and line up KENDR.AS against other symbols or a saved comparison set.
- KENDR.AS Kendrion N.V.
19.06
-0.04 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | KENDR.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 19.06 | 754.35 | 685.28 |
| Change | -0.04 | +2.25 | +4.19 |
| Change % | -0.209424% | +0.299162% | +0.61519% |
| Open | 18.78 | 752.73 | 684.39 |
| Day high | 19.32 | 757.07 | 688.69 |
| Day low | 18.78 | 752.41 | 683.18 |
| Previous close | 19.10 | 752.10 | 681.09 |
| Volume | 17.43K | 32.16M | 35.66M |
| Average volume | 22.81K | 41.32M | 35.26M |
| Market cap | 288.89M | 795.18B | 457.52B |
| P/E ratio | 17.81 | 23.95 | 26.24 |
| Earnings per share | 1.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21.60 | 781.62 | 762.86 |
| 52-week low | 13.24 | 629.28 | 555.60 |
| 1-week return | -0.729167% | -1.99% | -4.99% |
| 1-month return | -6.11% | -1.99% | -8.58% |
| 3-month return | 0.00% | -0.438185% | -2.11% |
| 6-month return | +4.73% | +4.68% | +1.65% |
| Year-to-date return | +36.14% | +10.62% | +11.55% |
| 1-year return | +33.85% | +10.39% | +8.42% |
| 2-year return | +74.22% | +32.39% | +41.00% |
| 50-day moving average | 19.53 | 767.22 | 724.35 |
| 200-day moving average | 18.55 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |