Kelt Exploration Ltd. KEL.TO
Set alert
11.81 CAD -0.03 -0.25%
As of Oct 30, 4:00 PM ET
11.72 Day range 11.98
6.33 52-week range 11.88
- YTD
- +53.98%
- 1 year
- +86.57%
- Open
- 11.91
- Prev close
- 11.84
- Mkt cap
- 2.40B
- Vol
- 480.15K
- Avg vol
- 763.35K
- EPS
- 0.27
- P/E
- 43.74
- Div yield
- 0.00%
More statistics
- Low
- 11.72
- High
- 11.98
- Forward P/E
- 16.07
- Beta
- 0.51
- Short ratio
- 3.91
- Inst. own
- 34.03%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.84
- 200-d avg
- 9.52
- 1y target
- 13.42
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare KEL.TO
Chart and line up KEL.TO against other symbols or a saved comparison set.
- KEL.TO Kelt Exploration Ltd.
11.81
-0.03 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 11.81 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.253378% | -1.77% | -3.47% |
| Open | 11.91 | 761.38 | 697.13 |
| Day high | 11.98 | 761.46 | 698.63 |
| Day low | 11.72 | 750.36 | 683.45 |
| Previous close | 11.84 | 769.36 | 715.34 |
| Volume | 480.15K | 77.70M | 85.24M |
| Average volume | 763.35K | 41.22M | 34.57M |
| Market cap | 2.40B | 812.08B | 483.28B |
| P/E ratio | 43.74 | 23.99 | 26.44 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.88 | 779.09 | 759.66 |
| 52-week low | 6.33 | 631.97 | 558.28 |
| 1-week return | +0.853971% | -0.559233% | -1.97% |
| 1-month return | +14.33% | -0.906075% | -6.66% |
| 3-month return | +20.39% | +1.89% | +1.02% |
| 6-month return | +17.51% | +5.16% | +3.41% |
| Year-to-date return | +53.98% | +10.82% | +12.40% |
| 1-year return | +86.57% | +11.16% | +10.29% |
| 2-year return | +77.33% | +32.90% | +42.71% |
| 50-day moving average | 10.84 | 767.63 | 725.41 |
| 200-day moving average | 9.52 | 728.53 | 679.17 |
| Target price | 13.42 | — | — |
| Beta | 0.507 | 0.00 | 0.00 |
| Short ratio | 3.91 | — | — |
| Institutional ownership | 34.03% | — | — |