The Keg Royalties Income Fund KEG-UN.TO
Full chart
Set alert
18.65 0.00 (+0.00%)
Aug 12, 2025, 4:00 PM EDT
18.62 Day range 18.65
12.86 52-week range 18.75
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 29, 2025 | 1 year ago |
| SMA: Bearish | Apr 25, 2025 | 1 year ago |
| SMA: Bullish | Apr 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 12, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 10, 2024 | 1 year ago |
Newest 20 of 31.
Compare KEG-UN.TO
Chart and line up KEG-UN.TO against other symbols or a saved comparison set.
- KEG-UN.TO The Keg Royalties Income Fund
18.65
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.51
-31.30 -4.08%
- QQQ Invesco QQQ Trust
651.23
-40.72 -5.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEG-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 18.65 | 735.51 | 651.23 |
| Change | 0.00 | -31.30 | -40.72 |
| Change % | 0.00% | -4.08% | -5.88% |
| Open | 18.62 | 765.47 | 683.17 |
| Day high | 18.65 | 765.97 | 683.64 |
| Day low | 18.62 | 734.24 | 647.47 |
| Previous close | 18.65 | 766.81 | 691.95 |
| Volume | 27.72K | 66.11M | 85.93M |
| Average volume | 61.95K | 41.03M | 35.37M |
| Market cap | 313.39M | 817.90B | 469.00B |
| P/E ratio | 15.41 | 23.56 | 26.83 |
| Earnings per share | 1.21 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 18.75 | 781.62 | 762.86 |
| 52-week low | 12.86 | 629.28 | 555.60 |
| 1-week return | — | -4.40% | -8.96% |
| 1-month return | — | -5.07% | -13.88% |
| 3-month return | — | -4.45% | -9.21% |
| 6-month return | — | +1.62% | -4.46% |
| Year-to-date return | — | +7.86% | +6.01% |
| 1-year return | — | +8.55% | +4.48% |
| 2-year return | — | +27.54% | +32.31% |
| 50-day moving average | 18.61 | 767.06 | 723.56 |
| 200-day moving average | 15.89 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 1.77 | — | — |
| Institutional ownership | 15.11% | — | — |
