Keel Infrastructure Corp. KEEL
1.65 USD -0.45 (-21.43%)
At closeNov 5, 2026, 6:42 PM EST
1.63 -0.02 -1.07%
After hours · Nov 5, 6:42 PM ET
1.61 Day range 2.03
1.61 52-week range 7.37
- YTD
- -29.79%
- 1 year
- -59.36%
KEEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.08 | 1.48 | 1.23 | -24.54% | 21 | 525 | 1962.5% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 5 | 800.0% | ||
| 0.47 | 0.89 | 0.73 | -34.82% | 69 | 316 | 562.5% | 1.00 | 0.00 | 0.02 | 0.01 | -85.71% | 212 | 1 | 425.0% | ||
| 0.10 | 0.29 | 0.19 | -70.77% | 122 | 36 | 221.9% | 1.50 | 0.00 | 0.03 | 0.02 | +100.00% | 467 | 494 | 137.5% | ||
| 0.00 | 0.02 | 0.02 | -90.00% | 692 | 737 | 187.5% | 2.00 | 0.23 | 0.39 | 0.30 | +275.00% | 884 | 1,717 | 293.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 609 | 3,634 | 300.0% | 2.50 | 0.65 | 1.03 | 0.80 | +95.12% | 40 | 228 | 828.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 15 | 1,016 | 387.5% | 3.00 | 1.24 | 1.46 | 1.27 | +39.56% | 11 | 479 | 100.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 25 | 508 | 475.0% | 3.50 | 1.70 | 2.09 | 1.79 | +31.62% | 24 | 117 | 725.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 8 | 2,411 | 550.0% | 4.00 | 1.70 | 2.54 | 2.24 | +17.89% | 18 | 527 | 1225.0% | ||