KEEL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.28 | 1.83 | 1.54 | -10.98% | 13 | 469 | 1650.0% | 0.50 | | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 5 | 500.0% |
|---|
| 0.95 | 1.42 | 1.00 | -21.87% | 45 | 296 | 609.4% | 1.00 | | 0.00 | 0.02 | 0.01 | 0.00% | — | 1 | 300.0% |
|---|
| 0.32 | 0.94 | 0.48 | -38.46% | 12 | 25 | 268.8% | 1.50 | | 0.00 | 0.43 | 0.02 | +100.00% | 4 | 97 | 457.8% |
|---|
| 0.15 | 0.20 | 0.19 | -47.22% | 143 | 183 | 128.1% | 2.00 | | 0.11 | 0.14 | 0.12 | +140.00% | 274 | 321 | 137.5% |
|---|
| 0.04 | 0.05 | 0.04 | -55.56% | 479 | 940 | 150.0% | 2.50 | | 0.19 | 0.67 | 0.48 | +71.43% | 8 | 198 | 331.3% |
|---|
| 0.00 | 0.05 | 0.01 | -50.00% | 17 | 1,052 | 193.8% | 3.00 | | 0.83 | 1.46 | 0.87 | +11.54% | 4 | 555 | 404.7% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 404 | 206.3% | 3.50 | | 1.19 | 1.98 | 1.42 | +27.93% | 2 | 105 | 415.6% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 106 | 2,160 | 250.0% | 4.00 | | 1.65 | 2.67 | 1.65 | 0.00% | 1 | 517 | 548.4% |
|---|
| 0.00 | 0.42 | 0.03 | 0.00% | 1 | 268 | 585.9% | 4.50 | | 1.90 | 3.10 | 2.23 | 0.00% | 1 | 0 | 403.1% |
|---|
Sign in to watch contracts
