Keel Infrastructure Corp. KEEL
1.96 USD +0.09 (+4.81%)
At closeNov 9, 2026, 4:00 PM EST
1.95 -0.01 -0.51%
After hours · Nov 9, 4:00 PM ET
1.81 Day range 2.02
1.61 52-week range 7.37
- YTD
- -16.60%
- 1 year
- -46.45%
KEEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.41 | 1.53 | 1.47 | +8.89% | 19 | 435 | 650.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.83 | 1.08 | 0.99 | +20.73% | 12 | 90 | 687.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 11 | 300.0% | ||
| 0.38 | 0.67 | 0.46 | +4.55% | 122 | 62 | 281.3% | 1.50 | 0.00 | 0.03 | 0.01 | -66.67% | 15 | 875 | 175.0% | ||
| 0.06 | 0.09 | 0.07 | -12.50% | 1,281 | 889 | 101.6% | 2.00 | 0.05 | 0.17 | 0.12 | -40.00% | 369 | 542 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 167 | 1,234 | 118.8% | 2.50 | 0.43 | 0.79 | 0.56 | -20.00% | 14 | 181 | 246.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 639 | 187.5% | 3.00 | 0.86 | 1.29 | 1.09 | -11.38% | 2 | 98 | 278.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 40 | 680 | 237.5% | 3.50 | 1.27 | 1.72 | 1.56 | -9.83% | 3 | 31 | 571.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 617 | 275.0% | 4.00 | 1.96 | 2.28 | 2.06 | +6.19% | 7 | 2 | 490.6% | ||