Kirloskar Electric Company Limited KECL.NS
Full chart
Set alert
104.67 INR -1.62 (-1.52%)
Nov 3, 2026, 5:00 AM EST
104.40 Day range 108.90
75.47 52-week range 155.00
- YTD
- -0.08%
- 1 year
- -10.08%
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
Newest 20 of 34.
Compare KECL.NS
Chart and line up KECL.NS against other symbols or a saved comparison set.
- KECL.NS Kirloskar Electric Company Limited
104.67
-1.62 -1.52%
- SPY State Street SPDR S&P 500 ETF Trust
754.42
+2.32 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | KECL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 104.67 | 754.42 | 685.28 |
| Change | -1.62 | +2.32 | +4.19 |
| Change % | -1.52% | +0.30847% | +0.61519% |
| Open | 106.65 | 752.73 | 684.20 |
| Day high | 108.90 | 757.07 | 688.69 |
| Day low | 104.40 | 752.41 | 683.18 |
| Previous close | 106.29 | 752.10 | 681.09 |
| Volume | 59.70K | 28.96M | 33.50M |
| Average volume | 203.61K | 41.32M | 35.26M |
| Market cap | 7.31B | 795.18B | 457.52B |
| P/E ratio | 92.63 | 23.95 | 26.24 |
| Earnings per share | 1.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 155.00 | 781.62 | 762.86 |
| 52-week low | 75.47 | 629.28 | 555.60 |
| 1-week return | -2.74% | -1.98% | -4.99% |
| 1-month return | -13.09% | -1.98% | -8.58% |
| 3-month return | -23.35% | -0.428947% | -2.11% |
| 6-month return | -17.01% | +4.69% | +1.65% |
| Year-to-date return | -0.076372% | +10.63% | +11.55% |
| 1-year return | -10.08% | +10.40% | +8.42% |
| 2-year return | -46.56% | +32.40% | +41.00% |
| 50-day moving average | 120.56 | 767.22 | 724.35 |
| 200-day moving average | 112.40 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |