Keurig Dr Pepper Inc. KDP
Set alert
35.84 USD +0.54 +1.53%
At close · Oct 30
35.84 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
35.53 Day range 36.13
25.31 52-week range 35.84
- YTD
- +27.95%
- 1 year
- +29.48%
- Open
- 36.13
- Prev close
- 35.30
- Mkt cap
- 48.77B
- Vol
- 32.59M
- Avg vol
- 11.90M
- EPS
- 0.99
- P/E
- 36.20
- Div yield
- 2.61%
More statistics
- Low
- 35.53
- High
- 36.13
- Forward P/E
- 14.18
- Beta
- 0.41
- Short ratio
- 7.21
- Inst. own
- 109.90%
- Dividend
- 0.92
- Ex-div date
- Sep 27, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 32.36
- 200-d avg
- 29.96
- 1y target
- 36.38
1D chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| RSI: Overbought | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Overbought | 2:24 PM | 2 days ago |
| RSI: Overbought | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 11:59 AM | 2 days ago |
| RSI: Oversold | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| RSI: Oversold | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.