Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kraneshares Sustainable Ultra Short Duration Index ETF KCSH

Full chart Compare
Set alert

Price alert · KCSH

All alert types
25.12 USD +0.01 (+0.04%)

Regular-session close

25.12 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.11 Day range 25.13
25.00 52-week range 25.19
YTD
+0.24%
1 year
+0.08%

KCSH price history

KCSH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1125.1325.1125.12+0.01+0.04%213
Nov 12, 202625.1125.1125.1125.110.000.00%300
Nov 11, 202625.1125.1125.1125.110.000.00%200
Nov 10, 202625.1125.1125.1125.11-0.02-0.08%300
Nov 9, 202625.1325.1325.1025.13-0.01-0.04%300
Nov 6, 202625.1325.1425.1325.140.000.00%300
Nov 5, 202625.1025.1425.1025.14+0.03+0.12%300
Nov 4, 202625.0825.1225.0825.11+0.07+0.28%2,500
Nov 3, 202625.0325.0425.0325.04+0.01+0.04%568,100
Nov 2, 202625.0325.0425.0225.030.000.00%600
Oct 30, 202625.0325.0325.0225.03+0.01+0.04%600
Oct 29, 202625.0225.0225.0225.02-0.07-0.28%300
Oct 28, 202625.0925.0925.0925.090.000.00%700
Oct 27, 202625.1025.1125.0925.09-0.02-0.08%900
Oct 26, 202625.1025.1225.0925.11+0.03+0.12%6,200
Oct 23, 202625.0825.0825.0825.080.000.00%1,200
Oct 22, 202625.0925.0925.0725.08+0.01+0.04%4,800
Oct 21, 202625.0625.0725.0625.07+0.04+0.16%1,200
Oct 20, 202625.0825.0825.0325.03-0.05-0.20%16,200
Oct 19, 202625.0825.0825.0825.08+0.01+0.04%100
Oct 16, 202625.0725.0725.0725.07+0.01+0.04%300
Oct 15, 202625.0525.0625.0525.060.000.00%1,300
Oct 14, 202625.0625.0625.0625.060.000.00%100
Oct 13, 202625.0625.0625.0625.06+0.01+0.04%200
Oct 12, 202625.0425.0525.0425.050.000.00%300
Oct 9, 202625.0525.0525.0525.05+0.02+0.08%100
Oct 8, 202625.0325.0325.0325.03-0.01-0.04%300
Oct 7, 202625.0425.0525.0425.04+0.01+0.04%400
Oct 6, 202625.0425.0625.0325.030.000.00%800
Oct 5, 202625.0425.0425.0325.03+0.01+0.04%300
Oct 2, 202625.0225.0225.0225.02+0.01+0.04%100
Oct 1, 202625.0025.0125.0025.01+0.01+0.04%200
Sep 30, 202625.0025.0025.0025.000.000.00%300
Sep 29, 202624.9925.0024.9925.00-0.08-0.32%600
Sep 28, 202625.0825.1025.0825.08-0.02-0.08%1,000
Sep 25, 202625.1025.1025.1025.10+0.02+0.08%800
Sep 24, 202625.0925.0925.0825.080.000.00%400
Sep 23, 202625.0825.0825.0825.080.000.00%600
Sep 22, 202625.0925.0925.0825.080.000.00%300
Sep 21, 202625.0825.0825.0825.080.000.00%300
Sep 18, 202625.0825.0825.0825.080.000.00%200
Sep 17, 202625.0925.0925.0825.080.000.00%200
Sep 16, 202625.0925.0925.0825.08+0.01+0.04%200
Sep 15, 202625.0725.0725.0425.070.000.00%1,200
Sep 14, 202625.0725.0725.0725.07-0.01-0.04%100
Sep 11, 202625.0825.0825.0825.08+0.01+0.04%400
Sep 10, 202625.0625.0725.0625.07-0.01-0.04%200
Sep 9, 202625.0825.0825.0825.08+0.01+0.04%400
Sep 8, 202625.0825.0825.0725.070.000.00%700
Sep 4, 202625.0825.0825.0725.07+0.01+0.04%300
Sep 3, 202625.0725.0725.0625.060.000.00%400
Sep 2, 202625.0625.0625.0625.06+0.02+0.08%200
Sep 1, 202625.0525.0525.0425.04-0.01-0.04%300
Aug 31, 202625.0525.0525.0425.050.000.00%1,000
Aug 28, 202625.0425.0525.0425.05-0.06-0.24%100
Aug 27, 202625.1225.1225.1125.11+0.01+0.04%200
Aug 26, 202625.1025.1025.1025.100.000.00%100
Aug 25, 202625.1025.1025.1025.100.000.00%200
Aug 24, 202625.0925.1125.0925.10+0.01+0.04%400
Aug 21, 202625.0925.0925.0925.09-0.01-0.04%200
Aug 20, 202625.0925.1025.0925.100.000.00%300
Aug 19, 202625.0925.1025.0925.100.000.00%200
Aug 18, 202625.1025.1025.1025.10+0.01+0.04%100
Aug 17, 202625.1025.1025.0925.09+0.04+0.16%200
Aug 14, 202625.1025.1025.0525.05-0.03-0.12%19,900

65 days, newest first. Daily bars as drawn on the KCSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.