K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS
Full chart
Set alert
25.48 INR +0.97 (+3.96%)
Nov 4, 2026, 4:59 AM EST
24.50 Day range 25.65
21.45 52-week range 36.47
- YTD
- -2.38%
- 1 year
- -16.87%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| RSI: Oversold | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 43.
Compare KCPSUGIND.NS
Chart and line up KCPSUGIND.NS against other symbols or a saved comparison set.
- KCPSUGIND.NS K.C.P. Sugar and Industries Corporation Limited
25.48
+0.97 +3.96%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCPSUGIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 25.48 | 754.35 | 685.28 |
| Change | +0.97 | +2.25 | +4.19 |
| Change % | +3.96% | +0.299162% | +0.61519% |
| Open | 25.00 | 752.73 | 684.39 |
| Day high | 25.65 | 757.07 | 688.69 |
| Day low | 24.50 | 752.41 | 683.18 |
| Previous close | 24.51 | 752.10 | 681.09 |
| Volume | 30.09K | 32.16M | 35.66M |
| Average volume | 157.44K | 40.75M | 34.90M |
| Market cap | 2.91B | 800.69B | 464.24B |
| P/E ratio | 7.54 | 23.95 | 26.24 |
| Earnings per share | 3.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 36.47 | 781.62 | 762.86 |
| 52-week low | 21.45 | 629.28 | 555.60 |
| 1-week return | +0.711462% | -2.33% | -5.56% |
| 1-month return | +0.236035% | -1.99% | -8.58% |
| 3-month return | -19.03% | -2.20% | -5.33% |
| 6-month return | -4.75% | +5.06% | +1.84% |
| Year-to-date return | -2.38% | +10.62% | +11.55% |
| 1-year return | -16.87% | +11.72% | +10.66% |
| 2-year return | -45.25% | +32.39% | +41.00% |
| 50-day moving average | 28.12 | 767.04 | 723.93 |
| 200-day moving average | 25.55 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |