Kansas City Life Insurance Company KCLI
Full chart
Set alert
33.68 USD -0.14 (-0.41%)
Nov 9, 2026, 3:21 PM EST
33.66 Day range 33.68
30.00 52-week range 36.31
- YTD
- +4.92%
- 1 year
- +9.49%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
Newest 20 of 62.
Compare KCLI
Chart and line up KCLI against other symbols or a saved comparison set.
- KCLI Kansas City Life Insurance Company
33.68
-0.14 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCLI | SPY | QQQ |
|---|---|---|---|
| Last price | 33.68 | 752.69 | 679.35 |
| Change | -0.14 | +17.40 | +23.25 |
| Change % | -0.413956% | +2.37% | +3.54% |
| Open | 33.66 | 741.95 | 662.68 |
| Day high | 33.68 | 755.42 | 681.70 |
| Day low | 33.66 | 741.09 | 662.02 |
| Previous close | 33.82 | 735.29 | 656.10 |
| Volume | 579 | 48.89M | 54.18M |
| Average volume | 542 | 42.63M | 37.51M |
| Market cap | 326.14M | 780.09B | 445.79B |
| P/E ratio | 14.27 | 23.95 | 27.98 |
| Earnings per share | 2.36 | 31.43 | 24.28 |
| Dividend yield | 2.29 | 0.00 | 0.00 |
| 52-week high | 36.31 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -2.66% | +0.078447% | -0.255473% |
| 1-month return | -5.92% | -3.32% | -9.57% |
| 3-month return | -2.52% | -2.66% | -6.04% |
| 6-month return | +8.47% | +2.04% | -4.48% |
| Year-to-date return | +4.92% | +10.38% | +10.59% |
| 1-year return | +9.49% | +12.18% | +11.42% |
| 2-year return | -5.13% | +25.83% | +32.13% |
| 50-day moving average | 35.73 | 765.68 | 720.97 |
| 200-day moving average | 33.53 | 730.38 | 680.89 |
| Target price | 47.73 | — | — |
| Beta | 0.836567 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | — | — | — |