Kansas City Life Insurance Company KCLI
Full chart
Set alert
33.05 USD -0.55 (-1.64%)
At closeNov 10, 2026, 4:00 PM EST
33.12 Day range 33.15
30.00 52-week range 36.31
- YTD
- +2.96%
- 1 year
- +5.52%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 16 hours ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 8 months ago |
Newest 20 of 37.
Compare KCLI
Chart and line up KCLI against other symbols or a saved comparison set.
- KCLI Kansas City Life Insurance Company
33.05
-0.55 -1.64%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCLI | SPY | QQQ |
|---|---|---|---|
| Last price | 33.05 | 749.92 | 674.76 |
| Change | -0.55 | -2.77 | -4.59 |
| Change % | -1.64% | -0.368013% | -0.675646% |
| Open | 33.15 | 747.94 | 672.55 |
| Day high | 33.15 | 752.14 | 680.95 |
| Day low | 33.12 | 744.87 | 667.05 |
| Previous close | 33.60 | 752.69 | 679.35 |
| Volume | 200 | 39.68M | 38.58M |
| Average volume | 552 | 42.77M | 37.97M |
| Market cap | 320.04M | 798.55B | 461.59B |
| P/E ratio | 13.77 | 23.86 | 27.79 |
| Earnings per share | 2.40 | 31.43 | 24.28 |
| Dividend yield | 2.29 | 0.00 | 0.00 |
| 52-week high | 36.31 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -4.48% | -0.587261% | -1.54% |
| 1-month return | -7.68% | -3.68% | -10.18% |
| 3-month return | -5.57% | -2.99% | -6.40% |
| 6-month return | +6.44% | +1.67% | -5.13% |
| Year-to-date return | +2.96% | +9.97% | +9.84% |
| 1-year return | +5.52% | +10.05% | +8.27% |
| 2-year return | -6.90% | +25.36% | +31.24% |
| 50-day moving average | 35.64 | 765.00 | 719.39 |
| 200-day moving average | 33.53 | 730.99 | 681.42 |
| Target price | 47.73 | — | — |
| Beta | 0.836567 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | — | — | — |