Kingsoft Cloud Holdings Limited KC
8.17 USD +0.07 (+0.86%)
At closeNov 5, 2026, 7:45 PM EST
8.28 +0.11 +1.35%
After hours · Nov 5, 7:45 PM ET
7.85 Day range 8.99
7.61 52-week range 18.21
- YTD
- -20.99%
- 1 year
- -32.54%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 110 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 118 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.33 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 286.7% | 17.50 | 0.00 | 0.00 | 9.87 | 0.00% | 1 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 12.44 | 0.00% | 6 | 0 | 0.0% | ||