KC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.15 | 0.00% | — | 0 | 0.0% | 5.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 110 | 111 | 107.8% |
|---|
| 0.20 | 1.10 | 1.10 | 0.00% | 1 | 17 | 70.7% | 7.50 | | 0.30 | 0.75 | 0.25 | 0.00% | 1 | 169 | 91.4% |
|---|
| 0.00 | 0.10 | 0.05 | -37.50% | 1 | 1,253 | 74.2% | 10.00 | | 1.80 | 3.10 | 2.34 | +43.56% | 2 | 240 | 114.8% |
|---|
| 0.00 | 0.05 | 0.01 | -50.00% | 1 | 214 | 105.5% | 12.50 | | 4.00 | 5.20 | 3.45 | 0.00% | 1 | 308 | 218.6% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 200 | 330 | 153.1% | 15.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 262.1% | 17.50 | | 5.40 | 8.80 | 7.71 | 0.00% | 1 | 229 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | | 7.90 | 11.30 | 9.20 | 0.00% | 2 | 215 | 0.0% |
|---|
Sign in to watch contracts
