Kingsoft Cloud Holdings Limited KC
8.10 USD +0.49 (+6.44%)
At closeNov 4, 2026, 5:31 PM EST
8.10 0.00 0.00%
After hours · Nov 4, 5:31 PM ET
8.05 Day range 8.35
7.57 52-week range 18.52
- YTD
- -21.66%
- 1 year
- -32.56%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 110 | 111 | 128.1% | ||
| 0.55 | 1.00 | 0.90 | +63.64% | 11 | 41 | 62.5% | 7.50 | 0.00 | 0.30 | 0.20 | -55.56% | 13 | 203 | 57.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 58 | 1,316 | 71.9% | 10.00 | 1.70 | 2.35 | 1.96 | -16.24% | 1 | 234 | 93.4% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 1 | 214 | 184.0% | 12.50 | 3.60 | 5.20 | 4.33 | 0.00% | 3 | 305 | 50.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 200 | 330 | 143.8% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 280.1% | 17.50 | 8.60 | 10.10 | 9.87 | 0.00% | 1 | 229 | 362.9% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 10.70 | 13.10 | 12.44 | 0.00% | 6 | 1 | 100.0% | ||