Kingsoft Cloud Holdings Limited KC
8.17 USD +0.07 (+0.86%)
At closeNov 5, 2026, 4:00 PM EST
8.28 +0.11 +1.35%
After hours · Nov 5, 4:00 PM ET
7.85 Day range 8.99
7.57 52-week range 18.52
- YTD
- -20.99%
- 1 year
- -32.54%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 110 | 111 | 154.7% | ||
| 0.40 | 1.00 | 1.00 | +11.11% | 1 | 52 | 96.1% | 7.50 | 0.10 | 0.30 | 0.20 | 0.00% | 13 | 212 | 72.7% | ||
| 0.00 | 0.15 | 0.09 | +80.00% | 118 | 1,262 | 80.1% | 10.00 | 1.30 | 2.05 | 1.96 | 0.00% | 1 | 233 | 114.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 214 | 110.9% | 12.50 | 3.10 | 4.80 | 4.33 | 0.00% | 3 | 305 | 232.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 200 | 330 | 146.9% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 286.7% | 17.50 | 8.10 | 10.90 | 9.87 | 0.00% | 1 | 229 | 249.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 10.60 | 13.60 | 12.44 | 0.00% | 6 | 1 | 310.2% | ||