Kingsoft Cloud Holdings Limited KC
8.24 USD +0.62 (+8.21%)
Nov 4, 2026, 12:06 PM EST
8.05 Day range 8.35
7.57 52-week range 18.52
- YTD
- -20.36%
- 1 year
- -31.43%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 110 | 111 | 128.1% | ||
| 0.80 | 1.05 | 0.85 | +54.55% | 10 | 41 | 69.1% | 7.50 | 0.15 | 0.25 | 0.20 | -55.56% | 13 | 203 | 71.1% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 54 | 1,316 | 73.0% | 10.00 | 1.60 | 2.35 | 2.34 | 0.00% | 3 | 234 | 102.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 214 | 101.6% | 12.50 | 3.80 | 5.00 | 4.33 | 0.00% | 3 | 305 | 145.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 200 | 330 | 135.9% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 266.8% | 17.50 | 8.60 | 10.10 | 9.87 | 0.00% | 1 | 229 | 200.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 10.70 | 13.10 | 12.44 | 0.00% | 6 | 1 | 247.7% | ||