Invesco KBW High Dividend Yield Financial ETF KBWD
10.64 USD -0.09 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
10.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.59 Day range 10.81
10.08 52-week range 14.71
- YTD
- -22.11%
- 1 year
- -21.36%
KBWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.95 | 0.05 | 0.00% | 20 | 370 | 150.6% | ||
| 0.40 | 0.80 | 0.65 | 0.00% | 3 | 14 | 51.6% | 10.00 | 0.00 | 0.95 | 0.25 | 0.00% | 134 | 710 | 96.9% | ||
| 0.00 | 0.80 | 0.10 | 0.00% | 1 | 1 | 68.9% | 11.00 | 0.00 | 1.20 | 0.85 | 0.00% | 1 | 1 | 124.2% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | — | 6 | 78.9% | 12.00 | 0.35 | 2.15 | 1.60 | 0.00% | 2 | 38 | 160.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 13.00 | 1.40 | 3.20 | 2.40 | 0.00% | — | 0 | 201.6% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 11 | 7 | 91.4% | 14.00 | 2.35 | 4.20 | 4.80 | 0.00% | 2 | 2 | 230.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 40 | 108.6% | 15.00 | — | — | — | — | — | — | — | ||