Invesco KBW Bank ETF KBWB
87.62 USD -0.41 (-0.47%)
At closeNov 6, 2026, 4:00 PM EST
87.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
87.36 Day range 88.87
74.33 52-week range 100.61
- YTD
- +3.95%
- 1 year
- +13.76%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.30 | 6.10 | 0.00% | 1 | 1 | 52.8% | 83.00 | 0.05 | 1.20 | 0.55 | +41.03% | 1 | 37 | 44.3% | ||
| — | — | — | — | — | — | — | 84.00 | 0.25 | 1.60 | 0.65 | +62.50% | 1 | 45 | 45.9% | ||
| 2.65 | 5.10 | 6.20 | 0.00% | 3 | 4 | 54.0% | 85.00 | 0.45 | 1.05 | 1.00 | +33.33% | 39 | 1,509 | 31.3% | ||
| 2.45 | 4.20 | 2.55 | 0.00% | — | 1 | 49.1% | 86.00 | 0.80 | 1.25 | 1.01 | -25.19% | 49 | 269 | 28.8% | ||
| 1.10 | 3.90 | 3.00 | 0.00% | 35 | 37 | 52.5% | 87.00 | 0.15 | 2.00 | 1.45 | 0.00% | 4 | 82 | 33.7% | ||
| 0.65 | 2.25 | 5.00 | 0.00% | 1 | 24 | 35.5% | 88.00 | 1.60 | 2.00 | 0.85 | 0.00% | 2 | 12 | 26.3% | ||
| 0.50 | 2.25 | 1.65 | 0.00% | 7 | 110 | 41.9% | 89.00 | 1.80 | 4.00 | 1.00 | 0.00% | 2 | 12 | 47.3% | ||
| 0.05 | 1.40 | 0.97 | -55.91% | 8 | 24 | 34.7% | 90.00 | 1.55 | 4.20 | 3.27 | 0.00% | 1 | 5 | 41.1% | ||
| 0.00 | 1.40 | 1.15 | 0.00% | 1 | 8 | 39.7% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.30 | 0.00% | 1 | 12 | 41.8% | 92.00 | — | — | — | — | — | — | — | ||