Invesco KBW Bank ETF KBWB
87.62 USD -0.41 (-0.47%)
At closeNov 6, 2026, 4:00 PM EST
87.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
87.36 Day range 88.87
74.96 52-week range 99.69
- YTD
- +3.95%
- 1 year
- +13.76%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.30 | 6.10 | 0.00% | 1 | 1 | 54.8% | 83.00 | 0.05 | 1.20 | 0.55 | +41.03% | 1 | 37 | 46.0% | ||
| — | — | — | — | — | — | — | 84.00 | 0.25 | 1.60 | 0.65 | +62.50% | 1 | 45 | 47.7% | ||
| 2.65 | 5.10 | 6.20 | 0.00% | 3 | 4 | 56.1% | 85.00 | 0.45 | 1.05 | 1.00 | +33.33% | 39 | 1,509 | 32.4% | ||
| 2.45 | 4.20 | 2.55 | 0.00% | — | 1 | 50.9% | 86.00 | 0.80 | 1.25 | 1.01 | -25.19% | 49 | 269 | 29.9% | ||
| 1.10 | 3.90 | 3.00 | 0.00% | 35 | 37 | 54.5% | 87.00 | 0.15 | 2.00 | 1.45 | 0.00% | 4 | 82 | 35.0% | ||
| 0.65 | 2.25 | 5.00 | 0.00% | 1 | 24 | 36.8% | 88.00 | 1.60 | 2.00 | 0.85 | 0.00% | 2 | 12 | 27.3% | ||
| 0.50 | 2.25 | 1.65 | 0.00% | 7 | 110 | 43.5% | 89.00 | 1.80 | 4.00 | 1.00 | 0.00% | 2 | 12 | 49.1% | ||
| 0.05 | 1.40 | 0.97 | -55.91% | 8 | 24 | 36.0% | 90.00 | 1.55 | 4.20 | 3.27 | 0.00% | 1 | 5 | 42.7% | ||
| 0.00 | 1.40 | 1.15 | 0.00% | 1 | 8 | 41.2% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.30 | 0.00% | 1 | 12 | 43.4% | 92.00 | — | — | — | — | — | — | — | ||