Invesco KBW Bank ETF KBWB
88.03 USD -3.23 (-3.54%)
At closeNov 6, 2026, 8:24 AM EST
87.33 -0.70 -0.80%
Pre-market · Nov 6, 8:24 AM ET
87.65 Day range 93.10
74.33 52-week range 100.61
- YTD
- +4.44%
- 1 year
- +14.29%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 45 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 3 | 4 | 0.0% | 85.00 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 1,509 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 1 | 0.0% | 86.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 269 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 35 | 37 | 0.0% | 87.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 82 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 24 | 0.0% | 88.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 12 | 0.1% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 110 | 1.6% | 89.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 4 | 24 | 3.1% | 90.00 | 0.00 | 0.00 | 3.27 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 8 | 3.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 12 | 6.3% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 25 | 6.3% | 93.00 | — | — | — | — | — | — | — | ||