Invesco KBW Bank ETF KBWB
90.30 USD +2.68 (+3.06%)
Nov 9, 2026, 1:45 PM EST
88.30 Day range 90.46
74.33 52-week range 100.61
- YTD
- +7.13%
- 1 year
- +16.49%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.20 | 2.55 | 0.00% | — | 1 | 38.9% | 86.00 | 0.25 | 0.65 | 1.01 | 0.00% | 49 | 206 | 33.7% | ||
| 1.90 | 4.50 | 3.00 | 0.00% | 35 | 37 | 39.2% | 87.00 | 0.40 | 0.85 | 1.45 | 0.00% | 2 | 82 | 32.8% | ||
| 1.05 | 3.90 | 5.00 | 0.00% | 1 | 24 | 40.2% | 88.00 | 0.35 | 1.05 | 0.75 | -11.76% | 11 | 12 | 30.9% | ||
| 0.30 | 3.50 | 1.65 | 0.00% | 7 | 110 | 43.2% | 89.00 | 0.75 | 1.25 | 1.10 | +10.00% | 1 | 12 | 28.2% | ||
| 0.65 | 2.85 | 0.97 | 0.00% | 8 | 24 | 41.4% | 90.00 | 0.40 | 3.30 | 3.27 | 0.00% | 1 | 5 | 52.9% | ||
| 1.00 | 1.70 | 1.15 | 0.00% | 1 | 8 | 31.0% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.30 | 0.00% | 1 | 12 | 46.7% | 92.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.35 | 0.65 | -18.75% | 5 | 25 | 37.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.38 | 0.00% | 4 | 3 | 55.7% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.30 | 0.00% | 5 | 7 | 36.9% | 95.00 | — | — | — | — | — | — | — | ||