Invesco KBW Bank ETF KBWB
88.35 USD +0.31 (+0.36%)
Nov 6, 2026, 12:26 PM EST
87.36 Day range 88.87
74.33 52-week range 100.61
- YTD
- +4.81%
- 1 year
- +14.70%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 2.65 | 0.40 | 0.00% | 3 | 45 | 64.6% | ||
| 2.65 | 5.40 | 6.20 | 0.00% | 3 | 4 | 49.4% | 85.00 | 0.00 | 2.80 | 0.75 | 0.00% | 1 | 1,509 | 61.0% | ||
| 2.80 | 4.30 | 2.55 | 0.00% | — | 1 | 42.2% | 86.00 | 0.70 | 1.05 | 0.85 | -37.04% | 44 | 269 | 28.6% | ||
| 1.10 | 3.90 | 3.00 | 0.00% | 35 | 37 | 44.8% | 87.00 | 0.15 | 2.00 | 1.45 | 0.00% | 4 | 82 | 37.0% | ||
| 1.75 | 2.25 | 5.00 | 0.00% | 1 | 24 | 29.0% | 88.00 | 0.35 | 3.50 | 0.85 | 0.00% | 2 | 12 | 51.6% | ||
| 0.50 | 2.30 | 1.65 | 0.00% | 7 | 110 | 36.4% | 89.00 | 1.80 | 2.55 | 1.00 | 0.00% | 2 | 12 | 30.9% | ||
| 1.00 | 1.40 | 1.33 | -39.55% | 7 | 24 | 29.4% | 90.00 | 1.50 | 4.20 | 3.27 | 0.00% | 1 | 5 | 46.0% | ||
| 0.00 | 2.00 | 1.15 | 0.00% | 1 | 8 | 43.4% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 1.30 | 0.00% | 1 | 12 | 46.9% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.80 | 0.00% | 12 | 25 | 58.4% | 93.00 | — | — | — | — | — | — | — | ||