Invesco KBW Bank ETF KBWB
87.62 USD -0.41 (-0.47%)
At closeNov 6, 2026, 4:00 PM EST
87.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
87.36 Day range 88.87
74.96 52-week range 99.69
- YTD
- +3.95%
- 1 year
- +13.76%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.30 | 6.10 | 0.00% | 1 | 1 | 57.0% | 83.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.00 | 0.00% | 39 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 1.01 | 0.00% | 49 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 35 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.8% | 88.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 0 | 3.1% | 89.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 8 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 3.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 6.3% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 92.00 | — | — | — | — | — | — | — | ||