KB Home KBH
48.50 USD -1.29 (-2.59%)
Nov 12, 2026, 2:31 PM EST
48.32 Day range 50.48
40.92 52-week range 67.57
- YTD
- -14.02%
- 1 year
- -20.91%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 4 hours ago |
| RSI: Overbought | Nov 12, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 3:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 3:00 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:35 AM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.37 | Bearish |
| EMA (5) | EMA | 49.95 | Bearish |
| SMA (10) | SMA | 50.45 | Bearish |
| EMA (10) | EMA | 49.72 | Bearish |
| SMA (20) | SMA | 47.85 | Bullish |
| EMA (20) | EMA | 48.65 | Bearish |
| SMA (21) | SMA | 47.65 | Bullish |
| EMA (21) | EMA | 48.59 | Bullish |
| SMA (25) | SMA | 46.78 | Bullish |
| EMA (25) | EMA | 48.39 | Bullish |
| SMA (30) | SMA | 46.47 | Bullish |
| EMA (30) | EMA | 48.28 | Bullish |
| SMA (50) | SMA | 47.33 | Bullish |
| EMA (50) | EMA | 48.65 | Bearish |
| SMA (63) | SMA | 48.86 | Bearish |
| EMA (63) | EMA | 49.10 | Bearish |
| SMA (75) | SMA | 50.14 | Bearish |
| EMA (75) | EMA | 49.52 | Bearish |
| SMA (100) | SMA | 52.12 | Bearish |
| EMA (100) | EMA | 50.32 | Bearish |
| SMA (125) | SMA | 51.88 | Bearish |
| EMA (125) | EMA | 51.04 | Bearish |
| SMA (150) | SMA | 51.80 | Bearish |
| EMA (150) | EMA | 51.70 | Bearish |
| SMA (200) | SMA | 53.22 | Bearish |
| EMA (200) | EMA | 52.85 | Bearish |
| VWAP (HLC/3) | VWAP | 57.79 | Neutral |
| ZZ (0.05) | ZigZag | 48.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.11 | Bearish |
| WMA (10) | Weighted Moving Average | 50.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.38 | Bearish |