Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator U.S. Small Cap Managed 10 Buffer ETF KBFR

Full chart Compare
Set alert

Price alert · KBFR

All alert types
26.82 USD -0.09 (-0.33%)

Regular-session close

26.82 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.82 Day range 26.82
24.11 52-week range 28.08
YTD
+7.41%
1 year
+7.41%

KBFR price history

KBFR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8226.8226.8226.82-0.09-0.33%100
Nov 12, 202627.0927.0926.9126.91-0.27-0.99%2,800
Nov 11, 202627.1527.2427.1427.18+0.14+0.52%3,000
Nov 10, 202626.9327.0426.9127.04-0.08-0.29%2,900
Nov 9, 202626.9927.1226.9927.12+0.59+2.22%300
Nov 6, 202626.4426.6226.4426.53+0.08+0.30%2,500
Nov 5, 202627.2527.2526.4526.45-0.78-2.86%300
Nov 4, 202627.2427.2527.2327.23+0.41+1.53%4,200
Nov 3, 202626.8626.8626.8226.820.000.00%28,500
Nov 2, 202626.9626.9626.8226.82+0.04+0.15%100
Oct 30, 202626.6926.7826.6926.78-0.14-0.52%200
Oct 29, 202626.9426.9526.9226.92+0.07+0.26%2,600
Oct 28, 202626.7526.8526.7526.85+0.13+0.49%400
Oct 27, 202626.7026.7426.7026.72+0.05+0.19%700
Oct 26, 202626.7226.7226.6726.67+0.13+0.49%2,100
Oct 23, 202626.5626.5626.5426.54-0.02-0.08%500
Oct 22, 202626.5426.5626.4926.56+0.06+0.23%1,200
Oct 21, 202626.5026.5426.4926.50+0.08+0.30%1,600
Oct 20, 202626.3826.4226.3826.42+0.35+1.34%1,400
Oct 19, 202626.1226.1226.0426.07-0.01-0.04%3,400
Oct 16, 202626.1426.1626.0826.08-0.29-1.10%2,000
Oct 15, 202626.4026.4026.3726.37+0.28+1.07%200
Oct 14, 202626.1926.1926.0826.09-0.35-1.32%3,000
Oct 13, 202626.3726.4426.3726.44-0.03-0.11%400
Oct 12, 202626.5026.5026.4726.47-0.05-0.19%4,400
Oct 9, 202626.5426.5526.5226.52+0.07+0.26%3,600
Oct 8, 202626.2726.4526.2626.45+0.07+0.27%700
Oct 7, 202626.4726.4726.3826.38-0.23-0.86%1,000
Oct 6, 202626.6126.6126.6126.61-0.11-0.41%300
Oct 5, 202626.6826.7226.6826.72+0.13+0.49%19,900
Oct 2, 202626.5826.5926.5826.59+0.14+0.53%200
Oct 1, 202626.4726.4726.4526.45+0.06+0.23%900
Sep 30, 202626.3926.3926.3926.39-0.07-0.26%100
Sep 29, 202626.4126.4726.3826.46-0.02-0.08%2,300
Sep 28, 202626.4526.5426.4526.48-0.15-0.56%1,800
Sep 25, 202626.5726.7226.5726.63+0.01+0.04%3,400
Sep 24, 202626.6026.6226.5926.62+0.01+0.04%1,700
Sep 23, 202626.9326.9326.6126.61-0.37-1.37%1,000
Sep 22, 202626.9127.0226.9126.98+0.11+0.41%2,400
Sep 21, 202626.8426.8726.8226.87+0.10+0.37%3,600
Sep 18, 202626.7326.7726.7326.77-0.13-0.48%2,300
Sep 17, 202626.9027.0326.9026.90+0.16+0.60%27,500
Sep 16, 202626.9226.9426.5926.74-0.12-0.45%8,300
Sep 15, 202626.8226.8626.8226.86-0.13-0.48%2,400
Sep 14, 202627.0827.0926.9926.99-0.02-0.07%10,200
Sep 11, 202627.0327.0827.0127.01+0.13+0.48%4,100
Sep 10, 202627.0027.0026.8726.88-0.23-0.85%3,700
Sep 9, 202627.2627.2627.1127.11-0.29-1.06%1,300
Sep 8, 202627.4427.4427.4027.40-0.18-0.65%600
Sep 4, 202627.5427.5827.5427.58+0.08+0.29%400
Sep 3, 202627.5227.5227.4927.50+0.08+0.29%3,800
Sep 2, 202627.3827.4527.3427.42+0.24+0.88%4,000
Sep 1, 202627.3127.3127.1827.18-0.34-1.24%2,100
Aug 31, 202627.4327.5227.4327.52-0.08-0.29%1,700
Aug 28, 202627.6027.6027.6027.60-0.25-0.90%100
Aug 27, 202627.8527.8527.8527.85+0.11+0.40%100
Aug 26, 202627.7827.7827.6927.74-0.08-0.29%5,500
Aug 25, 202627.7827.8227.7027.82+0.11+0.40%9,300
Aug 24, 202627.7427.7827.7127.71-0.13-0.47%300
Aug 21, 202627.8227.8427.8027.84+0.19+0.69%4,200
Aug 20, 202627.8627.8627.6527.65-0.33-1.18%5,000
Aug 19, 202627.9527.9927.9527.98+0.14+0.50%1,300
Aug 18, 202627.8927.8927.8427.84-0.17-0.61%1,500
Aug 17, 202628.0228.0227.9928.01-0.07-0.25%9,300
Aug 14, 202628.2828.2828.0328.08+0.03+0.11%6,900

65 days, newest first. Daily bars as drawn on the KBFR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.