KraneShares Electric Vehicles and Future Mobility Index ETF KARS
24.89 USD -0.19 (-0.76%)
Regular-session close
24.89 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
24.78 Day range 24.95
24.89 52-week range 38.01
- YTD
- -18.50%
- 1 year
- -21.01%
KARS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.95 | 24.95 | 24.78 | 24.89 | -0.19 | -0.76% | 1,742 |
| Nov 12, 2026 | 25.20 | 25.35 | 25.06 | 25.08 | -0.70 | -2.72% | 3,700 |
| Nov 11, 2026 | 25.74 | 25.91 | 25.74 | 25.78 | +0.30 | +1.18% | 6,900 |
| Nov 10, 2026 | 25.58 | 25.71 | 25.44 | 25.48 | -0.15 | -0.59% | 9,900 |
| Nov 9, 2026 | 25.48 | 25.68 | 25.40 | 25.63 | +0.10 | +0.39% | 5,000 |
| Nov 6, 2026 | 25.28 | 25.57 | 25.28 | 25.53 | +0.19 | +0.75% | 18,800 |
| Nov 5, 2026 | 25.91 | 25.91 | 25.34 | 25.34 | -0.68 | -2.61% | 2,000 |
| Nov 4, 2026 | 25.88 | 26.22 | 25.88 | 26.02 | +0.50 | +1.96% | 2,600 |
| Nov 3, 2026 | 25.54 | 25.77 | 25.37 | 25.52 | +0.05 | +0.20% | 3,500 |
| Nov 2, 2026 | 25.57 | 25.89 | 25.47 | 25.47 | +0.33 | +1.31% | 5,200 |
| Oct 30, 2026 | 25.27 | 25.27 | 24.95 | 25.14 | -0.36 | -1.41% | 4,200 |
| Oct 29, 2026 | 25.60 | 25.61 | 25.45 | 25.50 | -0.50 | -1.92% | 2,700 |
| Oct 28, 2026 | 26.01 | 26.11 | 25.85 | 26.00 | +0.13 | +0.50% | 6,700 |
| Oct 27, 2026 | 25.47 | 25.96 | 25.47 | 25.87 | +0.40 | +1.57% | 6,400 |
| Oct 26, 2026 | 25.34 | 25.57 | 25.34 | 25.47 | +0.21 | +0.83% | 2,700 |
| Oct 23, 2026 | 25.25 | 25.26 | 25.15 | 25.26 | +0.12 | +0.48% | 3,300 |
| Oct 22, 2026 | 25.36 | 25.45 | 25.00 | 25.14 | -0.76 | -2.93% | 7,100 |
| Oct 21, 2026 | 26.03 | 26.04 | 25.89 | 25.90 | -0.46 | -1.75% | 6,700 |
| Oct 20, 2026 | 26.02 | 26.45 | 25.27 | 26.36 | +0.13 | +0.50% | 8,900 |
| Oct 19, 2026 | 26.24 | 26.42 | 26.13 | 26.23 | +0.30 | +1.16% | 10,300 |
| Oct 16, 2026 | 26.36 | 26.50 | 25.93 | 25.93 | -0.57 | -2.15% | 11,800 |
| Oct 15, 2026 | 26.33 | 26.56 | 26.01 | 26.50 | -0.22 | -0.82% | 10,400 |
| Oct 14, 2026 | 27.00 | 27.00 | 26.59 | 26.72 | -0.35 | -1.29% | 2,300 |
| Oct 13, 2026 | 27.11 | 27.19 | 27.02 | 27.07 | -0.35 | -1.28% | 31,900 |
| Oct 12, 2026 | 27.68 | 27.68 | 27.27 | 27.42 | -0.44 | -1.58% | 4,500 |
| Oct 9, 2026 | 27.82 | 28.12 | 27.82 | 27.86 | +0.26 | +0.94% | 10,900 |
| Oct 8, 2026 | 27.54 | 27.83 | 27.44 | 27.60 | -0.24 | -0.86% | 5,000 |
| Oct 7, 2026 | 27.79 | 28.02 | 27.62 | 27.84 | -0.55 | -1.94% | 2,600 |
| Oct 6, 2026 | 28.16 | 28.39 | 28.16 | 28.39 | +0.59 | +2.12% | 3,600 |
| Oct 5, 2026 | 27.80 | 27.99 | 27.50 | 27.80 | +0.02 | +0.07% | 8,000 |
| Oct 2, 2026 | 27.65 | 27.94 | 27.60 | 27.78 | +0.53 | +1.94% | 5,400 |
| Oct 1, 2026 | 27.64 | 27.64 | 27.25 | 27.25 | -0.50 | -1.80% | 33,200 |
| Sep 30, 2026 | 27.69 | 27.80 | 27.69 | 27.75 | +0.18 | +0.65% | 3,400 |
| Sep 29, 2026 | 27.83 | 27.83 | 27.40 | 27.57 | -0.43 | -1.54% | 3,000 |
| Sep 28, 2026 | 28.14 | 28.28 | 27.76 | 28.00 | -0.29 | -1.03% | 3,100 |
| Sep 25, 2026 | 28.32 | 28.50 | 28.11 | 28.29 | +0.17 | +0.60% | 1,900 |
| Sep 24, 2026 | 28.35 | 28.52 | 28.12 | 28.12 | -0.24 | -0.85% | 16,800 |
| Sep 23, 2026 | 28.56 | 28.56 | 28.36 | 28.36 | -0.75 | -2.58% | 7,000 |
| Sep 22, 2026 | 28.89 | 29.19 | 28.89 | 29.11 | +0.16 | +0.55% | 3,900 |
| Sep 21, 2026 | 28.11 | 28.96 | 28.11 | 28.95 | +0.26 | +0.91% | 3,800 |
| Sep 18, 2026 | 28.91 | 28.91 | 28.52 | 28.69 | -0.29 | -1.00% | 2,300 |
| Sep 17, 2026 | 28.84 | 29.20 | 28.84 | 28.98 | +0.57 | +2.01% | 4,200 |
| Sep 16, 2026 | 28.79 | 28.79 | 28.40 | 28.41 | -0.38 | -1.32% | 4,400 |
| Sep 15, 2026 | 29.09 | 29.09 | 28.62 | 28.79 | -0.27 | -0.93% | 13,700 |
| Sep 14, 2026 | 28.95 | 29.21 | 28.88 | 29.06 | -0.10 | -0.34% | 7,100 |
| Sep 11, 2026 | 29.44 | 29.44 | 29.16 | 29.16 | -0.11 | -0.38% | 38,700 |
| Sep 10, 2026 | 29.46 | 29.54 | 29.26 | 29.27 | -0.79 | -2.63% | 29,700 |
| Sep 9, 2026 | 30.22 | 30.22 | 30.06 | 30.06 | -0.07 | -0.23% | 1,200 |
| Sep 8, 2026 | 30.03 | 30.23 | 29.96 | 30.13 | +0.06 | +0.20% | 3,900 |
| Sep 4, 2026 | 30.20 | 30.54 | 29.99 | 30.07 | -0.08 | -0.27% | 4,200 |
| Sep 3, 2026 | 30.19 | 30.32 | 30.02 | 30.15 | +0.10 | +0.33% | 16,600 |
| Sep 2, 2026 | 30.08 | 30.08 | 29.71 | 30.05 | -0.30 | -0.99% | 2,700 |
| Sep 1, 2026 | 30.45 | 30.52 | 30.13 | 30.35 | -0.49 | -1.59% | 6,200 |
| Aug 31, 2026 | 30.95 | 31.11 | 30.70 | 30.84 | -0.09 | -0.29% | 13,100 |
| Aug 28, 2026 | 31.15 | 31.42 | 30.77 | 30.93 | -0.17 | -0.55% | 21,800 |
| Aug 27, 2026 | 30.88 | 31.10 | 30.81 | 31.10 | +0.50 | +1.63% | 10,600 |
| Aug 26, 2026 | 30.67 | 30.82 | 30.60 | 30.60 | -0.48 | -1.54% | 2,700 |
| Aug 25, 2026 | 30.70 | 31.08 | 30.70 | 31.08 | +0.40 | +1.30% | 17,700 |
| Aug 24, 2026 | 31.06 | 31.10 | 30.68 | 30.68 | -0.42 | -1.35% | 4,800 |
| Aug 21, 2026 | 30.71 | 31.35 | 30.71 | 31.10 | +0.60 | +1.97% | 10,200 |
| Aug 20, 2026 | 30.42 | 30.62 | 30.31 | 30.50 | -0.08 | -0.26% | 15,600 |
| Aug 19, 2026 | 30.58 | 30.80 | 30.36 | 30.58 | +0.21 | +0.69% | 34,800 |
| Aug 18, 2026 | 30.79 | 30.79 | 30.10 | 30.37 | -1.01 | -3.22% | 34,700 |
| Aug 17, 2026 | 31.34 | 31.55 | 31.17 | 31.38 | +0.34 | +1.10% | 58,700 |
| Aug 14, 2026 | 31.00 | 31.14 | 30.98 | 31.04 | -0.06 | -0.19% | 11,200 |
65 days, newest first. Daily bars as drawn on the KARS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.