Karooooo Ltd. KARO
63.42 USD -0.18 (-0.29%)
Regular-session close
63.42 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
62.73 Day range 63.77
41.60 52-week range 68.71
- YTD
- +39.38%
- 1 year
- +40.59%
KARO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.65 | 63.77 | 62.73 | 63.42 | -0.18 | -0.28% | 47,510 |
| Nov 12, 2026 | 63.50 | 64.25 | 62.65 | 63.60 | -0.54 | -0.84% | 38,100 |
| Nov 11, 2026 | 64.61 | 64.71 | 63.20 | 64.14 | +0.27 | +0.42% | 38,300 |
| Nov 10, 2026 | 63.43 | 64.83 | 63.15 | 63.87 | -0.03 | -0.05% | 45,800 |
| Nov 9, 2026 | 63.57 | 64.95 | 63.26 | 63.90 | +0.92 | +1.46% | 45,900 |
| Nov 6, 2026 | 62.98 | 64.51 | 62.13 | 62.98 | -0.18 | -0.28% | 40,200 |
| Nov 5, 2026 | 65.20 | 65.53 | 62.45 | 63.16 | -1.91 | -2.94% | 41,200 |
| Nov 4, 2026 | 64.97 | 65.95 | 64.62 | 65.07 | +1.03 | +1.61% | 45,800 |
| Nov 3, 2026 | 64.40 | 65.05 | 62.87 | 64.04 | -0.78 | -1.20% | 49,300 |
| Nov 2, 2026 | 65.66 | 66.77 | 64.80 | 64.82 | -0.84 | -1.28% | 46,200 |
| Oct 30, 2026 | 66.48 | 66.71 | 64.10 | 65.66 | -1.04 | -1.56% | 61,700 |
| Oct 29, 2026 | 64.58 | 66.82 | 63.75 | 66.70 | +1.26 | +1.93% | 57,400 |
| Oct 28, 2026 | 64.69 | 65.90 | 64.41 | 65.44 | +0.98 | +1.52% | 97,800 |
| Oct 27, 2026 | 64.57 | 64.90 | 63.79 | 64.46 | -0.27 | -0.42% | 55,900 |
| Oct 26, 2026 | 64.16 | 65.67 | 63.49 | 64.73 | +0.66 | +1.03% | 39,800 |
| Oct 23, 2026 | 63.67 | 64.76 | 62.95 | 64.07 | +0.42 | +0.66% | 45,900 |
| Oct 22, 2026 | 61.86 | 65.10 | 61.86 | 63.65 | +2.18 | +3.55% | 118,400 |
| Oct 21, 2026 | 62.37 | 64.65 | 60.08 | 61.47 | -1.18 | -1.88% | 90,800 |
| Oct 20, 2026 | 59.23 | 63.35 | 56.50 | 62.65 | +0.55 | +0.89% | 160,000 |
| Oct 19, 2026 | 61.07 | 62.80 | 61.06 | 62.10 | +1.72 | +2.85% | 73,800 |
| Oct 16, 2026 | 62.82 | 63.67 | 60.00 | 60.38 | -2.16 | -3.45% | 74,300 |
| Oct 15, 2026 | 60.07 | 62.64 | 59.60 | 62.54 | +1.95 | +3.22% | 66,200 |
| Oct 14, 2026 | 61.31 | 61.44 | 60.15 | 60.59 | -0.98 | -1.59% | 90,600 |
| Oct 13, 2026 | 62.00 | 62.40 | 61.32 | 61.57 | -0.09 | -0.15% | 43,300 |
| Oct 12, 2026 | 61.20 | 62.00 | 61.17 | 61.66 | +0.58 | +0.95% | 38,300 |
| Oct 9, 2026 | 60.87 | 61.40 | 60.54 | 61.08 | +0.21 | +0.34% | 55,300 |
| Oct 8, 2026 | 60.37 | 61.32 | 60.00 | 60.87 | +0.27 | +0.45% | 61,500 |
| Oct 7, 2026 | 61.50 | 62.14 | 60.37 | 60.60 | -1.00 | -1.62% | 68,200 |
| Oct 6, 2026 | 61.49 | 62.07 | 61.06 | 61.60 | +0.60 | +0.98% | 70,800 |
| Oct 5, 2026 | 60.00 | 61.56 | 60.00 | 61.00 | +1.00 | +1.67% | 67,400 |
| Oct 2, 2026 | 60.90 | 61.06 | 59.52 | 60.00 | -0.76 | -1.25% | 63,300 |
| Oct 1, 2026 | 60.73 | 61.57 | 59.75 | 60.76 | +0.76 | +1.27% | 58,600 |
| Sep 30, 2026 | 60.90 | 61.78 | 59.54 | 60.00 | -0.83 | -1.36% | 98,200 |
| Sep 29, 2026 | 60.83 | 61.08 | 59.21 | 60.83 | -0.01 | -0.02% | 89,300 |
| Sep 28, 2026 | 60.63 | 61.88 | 59.52 | 60.84 | -0.79 | -1.28% | 86,200 |
| Sep 25, 2026 | 62.16 | 62.28 | 61.02 | 61.63 | -0.38 | -0.61% | 52,700 |
| Sep 24, 2026 | 64.38 | 65.32 | 60.50 | 62.01 | -2.20 | -3.43% | 144,600 |
| Sep 23, 2026 | 63.80 | 66.71 | 62.52 | 64.21 | +0.62 | +0.97% | 179,900 |
| Sep 22, 2026 | 66.16 | 66.16 | 63.15 | 63.59 | -1.84 | -2.81% | 119,300 |
| Sep 21, 2026 | 66.67 | 66.80 | 64.90 | 65.43 | -1.24 | -1.86% | 80,500 |
| Sep 18, 2026 | 68.30 | 68.30 | 66.10 | 66.67 | -2.04 | -2.97% | 89,400 |
| Sep 17, 2026 | 67.62 | 68.76 | 66.89 | 68.71 | +1.17 | +1.73% | 35,100 |
| Sep 16, 2026 | 66.34 | 68.04 | 66.11 | 67.54 | +0.58 | +0.87% | 43,100 |
| Sep 15, 2026 | 66.36 | 68.00 | 66.04 | 66.96 | -0.27 | -0.40% | 55,300 |
| Sep 14, 2026 | 64.96 | 67.75 | 64.82 | 67.23 | +2.45 | +3.78% | 61,700 |
| Sep 11, 2026 | 64.13 | 64.80 | 63.33 | 64.78 | +0.93 | +1.46% | 39,600 |
| Sep 10, 2026 | 63.73 | 64.31 | 63.04 | 63.85 | +0.03 | +0.05% | 44,000 |
| Sep 9, 2026 | 65.00 | 65.00 | 63.03 | 63.82 | -1.35 | -2.07% | 76,500 |
| Sep 8, 2026 | 64.73 | 65.21 | 64.00 | 65.17 | -0.31 | -0.47% | 64,200 |
| Sep 4, 2026 | 65.79 | 65.79 | 64.36 | 65.48 | -0.34 | -0.52% | 35,100 |
| Sep 3, 2026 | 65.42 | 66.36 | 65.42 | 65.82 | +1.18 | +1.83% | 27,500 |
| Sep 2, 2026 | 65.00 | 65.00 | 63.47 | 64.64 | -0.36 | -0.55% | 46,600 |
| Sep 1, 2026 | 66.41 | 66.88 | 64.86 | 65.00 | -1.51 | -2.27% | 56,900 |
| Aug 31, 2026 | 67.19 | 67.40 | 66.15 | 66.51 | -0.69 | -1.03% | 31,700 |
| Aug 28, 2026 | 67.49 | 68.80 | 66.66 | 67.20 | +0.11 | +0.16% | 73,000 |
| Aug 27, 2026 | 64.63 | 67.65 | 64.63 | 67.09 | +2.81 | +4.37% | 100,400 |
| Aug 26, 2026 | 63.60 | 64.28 | 63.36 | 64.28 | +0.35 | +0.55% | 37,400 |
| Aug 25, 2026 | 63.86 | 64.39 | 63.50 | 63.93 | -0.35 | -0.54% | 44,600 |
| Aug 24, 2026 | 64.10 | 64.93 | 63.01 | 64.28 | +0.32 | +0.50% | 54,400 |
| Aug 21, 2026 | 63.53 | 64.22 | 62.72 | 63.96 | +1.09 | +1.73% | 59,700 |
| Aug 20, 2026 | 61.39 | 63.00 | 60.58 | 62.87 | +1.48 | +2.41% | 85,300 |
| Aug 19, 2026 | 62.73 | 63.60 | 61.25 | 61.39 | -1.39 | -2.21% | 58,700 |
| Aug 18, 2026 | 62.51 | 63.17 | 62.26 | 62.78 | +0.57 | +0.92% | 47,300 |
| Aug 17, 2026 | 61.85 | 63.35 | 60.11 | 62.21 | -0.07 | -0.11% | 81,900 |
| Aug 14, 2026 | 63.88 | 63.88 | 61.89 | 62.28 | -1.61 | -2.52% | 61,600 |
65 days, newest first. Daily bars as drawn on the KARO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.