Kaanapali Land, LLC KANP
Full chart
Set alert
29.50 USD 0.00 (+0.00%)
Regular-session close
30.99 Day range 30.99
25.50 52-week range 34.68
- YTD
- +7.27%
- 1 year
- -1.67%
1Y chart
Chart tools· Candles· 4 studies
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
Newest 20 of 29.
Compare KANP
Chart and line up KANP against other symbols or a saved comparison set.
- KANP Kaanapali Land, LLC
29.50
0.00 0.00%
- DD DuPont de Nemours, Inc.
153.78
-0.92 -0.59%
- BRER Bresler & Reiner, Inc.
0.00
0.00 0.00%
- FOR Forestar Group Inc.
22.30
+0.06 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | KANP | DD | BRER | FOR |
|---|---|---|---|---|
| Last price | 29.50 | 153.78 | 0.0012 | 22.30 |
| Change | 0.00 | -0.92 | 0.00 | +0.06 |
| Change % | 0.00% | -0.594699% | 0.00% | +0.269784% |
| Open | 30.99 | 155.92 | 0.0003 | 22.33 |
| Day high | 30.99 | 155.97 | 0.0003 | 22.78 |
| Day low | 30.99 | 151.79 | 0.0003 | 22.10 |
| Previous close | 29.50 | 154.70 | 0.0012 | 22.24 |
| Volume | 36 | 1.11M | 3.27K | 221.83K |
| Average volume | 10 | 1.09M | 70 | 173.74K |
| Market cap | 54.42M | 20.38B | 6.57K | 1.14B |
| P/E ratio | 5.17 | 53.58 | 0.00 | 8.02 |
| Earnings per share | 5.71 | 2.87 | 0.00 | 2.78 |
| Dividend yield | — | 1.55 | — | 0.00 |
| 52-week high | 34.68 | 156.88 | 0.0012 | 31.98 |
| 52-week low | 25.50 | 111.36 | 0.0003 | 22.24 |
| 1-week return | 0.00% | +4.95% | 0.00% | -5.91% |
| 1-month return | -0.673401% | +18.70% | +9.09% | -12.24% |
| 3-month return | -7.81% | +6.72% | +9.09% | -24.41% |
| 6-month return | +7.70% | +0.195465% | +9.09% | -16.01% |
| Year-to-date return | +7.27% | +27.51% | +20.00% | -9.46% |
| 1-year return | -1.67% | +26.26% | +300.00% | -8.91% |
| 2-year return | -29.76% | +46.89% | -95.20% | -24.69% |
| 50-day moving average | 30.51 | 135.37 | 0.001122 | 25.55 |
| 200-day moving average | 29.21 | 139.44 | 0.001089 | 27.32 |
| Target price | — | 172.47 | — | 34.00 |
| Beta | — | 1.10 | — | 1.44 |
| Short ratio | — | 4.80 | — | 5.35 |
| Institutional ownership | — | 80.04% | — | 38.87% |