Kaiser Aluminum Corporation KALU
110.09 USD -1.48 (-1.33%)
At closeNov 11, 2026, 7:00 AM EST
110.78 +0.69 +0.63%
Pre-market · Nov 11, 7:00 AM ET
108.64 Day range 111.11
88.00 52-week range 199.89
- YTD
- -4.15%
- 1 year
- +15.53%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 18 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.56 | Bullish |
| EMA (5) | EMA | 110.36 | Bearish |
| SMA (10) | SMA | 113.40 | Bearish |
| EMA (10) | EMA | 113.68 | Bearish |
| SMA (20) | SMA | 123.92 | Bearish |
| EMA (20) | EMA | 121.82 | Bearish |
| SMA (21) | SMA | 125.25 | Bearish |
| EMA (21) | EMA | 122.56 | Bearish |
| SMA (25) | SMA | 129.37 | Bearish |
| EMA (25) | EMA | 125.30 | Bearish |
| SMA (30) | SMA | 132.97 | Bearish |
| EMA (30) | EMA | 128.34 | Bearish |
| SMA (50) | SMA | 142.31 | Bearish |
| EMA (50) | EMA | 137.32 | Bearish |
| SMA (63) | SMA | 146.39 | Bearish |
| EMA (63) | EMA | 141.19 | Bearish |
| SMA (75) | SMA | 150.64 | Bearish |
| EMA (75) | EMA | 143.75 | Bearish |
| SMA (100) | SMA | 155.83 | Bearish |
| EMA (100) | EMA | 146.75 | Bearish |
| SMA (125) | SMA | 160.60 | Bearish |
| EMA (125) | EMA | 147.57 | Bearish |
| SMA (150) | SMA | 161.13 | Bearish |
| EMA (150) | EMA | 147.04 | Bearish |
| SMA (200) | SMA | 152.70 | Bearish |
| EMA (200) | EMA | 143.83 | Bearish |
| VWAP (HLC/3) | VWAP | 120.74 | Bearish |
| ZZ (0.05) | ZigZag | 110.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 120.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.91 | Bearish |
| WMA (10) | Weighted Moving Average | 111.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 107.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 110.74 | Bearish |