Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KraneShares Asia AI Technology ETF KAIT

Full chart Compare
Set alert

Price alert · KAIT

All alert types
19.18 USD -0.45 (-2.27%)

Regular-session close

19.18 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

18.69 Day range 19.39
16.73 52-week range 28.09
YTD
-21.05%
1 year
-21.05%

KAIT price history

KAIT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.3919.3918.6919.18-0.60-3.03%4,400
Nov 12, 202619.6319.7819.6319.78-0.59-2.90%700
Nov 11, 202620.1320.6120.0420.37+1.51+8.01%3,900
Nov 10, 202618.8218.8618.7518.86-0.23-1.20%4,400
Nov 9, 202619.0119.0918.9319.09+1.43+8.10%2,000
Nov 6, 202617.9618.0117.5117.66+0.93+5.56%8,100
Nov 5, 202618.4218.4216.7316.73-3.47-17.18%13,000
Nov 4, 202620.4720.7320.1320.20-0.33-1.61%8,800
Nov 3, 202620.5920.5920.4820.53-0.20-0.96%5,700
Nov 2, 202621.0021.0020.7320.73+0.02+0.10%800
Oct 30, 202621.1021.1020.5120.71-1.83-8.12%3,300
Oct 29, 202622.6222.7822.5422.54-1.04-4.41%6,300
Oct 28, 202623.3423.5823.2823.58+0.79+3.47%8,600
Oct 27, 202622.7122.8522.7122.79+0.75+3.40%2,300
Oct 26, 202621.7922.1421.7222.04+0.17+0.78%7,200
Oct 23, 202621.6822.0121.6821.87+0.29+1.34%2,700
Oct 22, 202621.5921.6921.5821.58-1.81-7.74%3,200
Oct 21, 202623.4523.4523.2023.39+0.37+1.61%2,100
Oct 20, 202623.0823.0823.0223.02-0.05-0.22%700
Oct 19, 202623.2023.2023.0723.07+0.41+1.81%1,400
Oct 16, 202623.0123.0122.5822.66-0.76-3.25%4,400
Oct 15, 202622.9223.4322.8923.42-1.05-4.29%18,800
Oct 14, 202624.9324.9524.4724.47-1.25-4.86%2,800
Oct 13, 202625.5125.7725.5125.72-0.36-1.38%7,800
Oct 12, 202626.1226.1526.0226.08-0.80-2.98%3,100
Oct 9, 202626.8926.9726.7926.88+0.30+1.13%1,900
Oct 8, 202627.1627.1626.4826.58-0.97-3.52%2,700
Oct 7, 202627.4427.5527.4427.55-0.54-1.92%2,100
Oct 6, 202628.2328.2928.0928.09+0.01+0.04%8,100
Oct 5, 202627.8828.1627.8828.08+0.34+1.23%5,400
Oct 2, 202627.7127.7427.7027.74+0.91+3.39%1,300
Oct 1, 202626.6026.8426.5126.83+0.65+2.48%2,700
Sep 30, 202626.2626.3526.0826.18-0.29-1.10%5,600
Sep 29, 202626.4526.5426.3326.47+0.57+2.20%3,000
Sep 28, 202625.8525.9025.6225.90-0.56-2.12%19,700
Sep 25, 202626.3326.4626.2526.46+0.47+1.81%700
Sep 24, 202626.0126.2225.8825.99-0.02-0.08%11,800
Sep 23, 202626.4226.4225.9526.01-0.81-3.02%76,200
Sep 22, 202626.2626.8326.2626.82+0.44+1.67%28,700
Sep 21, 202625.9226.3925.9226.38+1.15+4.56%27,300
Sep 18, 202625.0925.2325.0025.23+0.47+1.90%1,800
Sep 17, 202624.6724.8424.6724.76+0.35+1.43%18,600
Sep 16, 202624.6824.8924.2124.41+0.57+2.39%23,100
Sep 15, 202623.9824.0223.7423.84+0.13+0.55%17,300
Sep 14, 202623.8123.9523.5523.71-1.39-5.54%39,000
Sep 11, 202625.0125.1625.0125.10+0.44+1.78%4,500
Sep 10, 202624.9224.9924.6624.66-0.74-2.91%58,100
Sep 9, 202625.3825.5825.2925.40-0.04-0.16%54,000
Sep 8, 202625.2825.6225.1925.44-0.08-0.31%81,500
Sep 4, 202624.7925.5224.7925.52+0.94+3.82%19,100
Sep 3, 202624.3624.6424.1224.58-0.15-0.61%54,400
Sep 2, 202624.6824.7424.6824.73+0.19+0.77%18,000
Sep 1, 202624.5724.8724.4524.54-0.52-2.08%44,700
Aug 31, 202625.1425.1624.9125.06+0.28+1.13%4,700
Aug 28, 202625.1525.5524.7524.78-0.48-1.90%36,500
Aug 27, 202625.2525.2625.0825.26+0.69+2.81%54,400
Aug 26, 202624.4924.6024.4724.57+0.21+0.86%16,300
Aug 25, 202624.3224.4424.1324.36+0.83+3.53%7,300
Aug 24, 202623.4623.8923.3023.53-0.54-2.24%10,800
Aug 21, 202624.1524.2724.0724.07-0.20-0.82%26,000
Aug 20, 202624.0124.3023.9924.27-0.03-0.12%11,900
Aug 19, 202624.4724.4724.3024.30——1,100

62 days, newest first. Daily bars as drawn on the KAIT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.