Kadant Inc. KAI
Set alert
283.63 USD +18.35 +6.92%
At close · Nov 2
283.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
272.75 Day range 286.76
244.87 52-week range 354.07
- YTD
- -0.49%
- 1 year
- +2.52%
- Open
- 269.91
- Prev close
- 265.28
- Mkt cap
- 3.35B
- Vol
- 211.90K
- Avg vol
- 142.99K
- EPS
- 9.30
- P/E
- 30.50
- Div yield
- 0.54%
More statistics
- Low
- 272.75
- High
- 286.76
- Forward P/E
- 21.00
- Beta
- 1.20
- Short ratio
- 5.92
- Inst. own
- 120.18%
- Dividend
- 1.44
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 275.48
- 200-d avg
- 306.33
- 1y target
- 357.50
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.36 |
| Jul 16, 2026 | 0.36 |
| Apr 15, 2026 | 0.36 |
| Jan 8, 2026 | 0.34 |
| Oct 9, 2025 | 0.34 |
| Jul 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.34 |
| Jan 10, 2025 | 0.32 |
| Jan 9, 2025 | 0.32 |
| Oct 10, 2024 | 0.32 |
| Jul 11, 2024 | 0.32 |
| Apr 9, 2024 | 0.32 |
| Jan 3, 2024 | 0.29 |
| Oct 11, 2023 | 0.29 |
| Jul 12, 2023 | 0.29 |
| Apr 11, 2023 | 0.29 |
| Feb 2, 2023 | 0.26 |
| Jan 4, 2023 | 0.26 |
| Oct 12, 2022 | 0.26 |
| Jul 13, 2022 | 0.26 |
| Apr 12, 2022 | 0.26 |
| Jan 5, 2022 | 0.25 |
| Oct 13, 2021 | 0.25 |
| Jul 14, 2021 | 0.25 |
| Apr 13, 2021 | 0.25 |
| Jan 7, 2021 | 0.24 |
| Jan 6, 2021 | 0.24 |
| Oct 15, 2020 | 0.24 |
| Oct 14, 2020 | 0.24 |
| Jul 9, 2020 | 0.24 |
| Jul 8, 2020 | 0.24 |
| Apr 6, 2020 | 0.24 |
| Jan 9, 2020 | 0.23 |
| Jan 8, 2020 | 0.23 |
| Oct 10, 2019 | 0.23 |
| Oct 9, 2019 | 0.23 |
| Jul 11, 2019 | 0.23 |
| Jul 10, 2019 | 0.23 |
| Apr 8, 2019 | 0.23 |
| Jan 8, 2019 | 0.22 |
| Oct 11, 2018 | 0.22 |
| Oct 10, 2018 | 0.22 |
| Jul 12, 2018 | 0.22 |
| Jul 11, 2018 | 0.22 |
| Apr 12, 2018 | 0.22 |
| Apr 11, 2018 | 0.22 |
| Jan 11, 2018 | 0.21 |
| Jan 10, 2018 | 0.21 |
| Oct 12, 2017 | 0.21 |
| Oct 11, 2017 | 0.21 |
| Jul 11, 2017 | 0.21 |
| Apr 11, 2017 | 0.21 |
| Jan 10, 2017 | 0.19 |
| Oct 11, 2016 | 0.19 |
| Jul 12, 2016 | 0.19 |
| Apr 12, 2016 | 0.19 |
| Jan 12, 2016 | 0.17 |
| Oct 13, 2015 | 0.17 |
| Jul 14, 2015 | 0.17 |
| Apr 14, 2015 | 0.17 |
| Jan 14, 2015 | 0.15 |
| Oct 10, 2014 | 0.15 |
| Jul 14, 2014 | 0.15 |
| Apr 7, 2014 | 0.15 |
| Jan 7, 2014 | 0.125 |
| Oct 8, 2013 | 0.125 |
| Jul 9, 2013 | 0.125 |
| Apr 9, 2013 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 12, 2001 | 0.2:1 |
| Jun 27, 1996 | 3:2 |
| Sep 18, 1995 | 3:2 |