The Joint Corp. JYNT
6.85 USD -0.52 (-7.06%)
At closeNov 6, 2026, 4:00 PM EST
6.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
6.63 Day range 7.34
6.85 52-week range 10.53
- YTD
- -21.44%
- 1 year
- -14.16%
MAX chart
Chart tools
Chart is warming up
The all-time price history for JYNT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.25 | Bearish |
| EMA (5) | EMA | 7.17 | Bearish |
| SMA (10) | SMA | 7.24 | Bearish |
| EMA (10) | EMA | 7.21 | Bearish |
| SMA (20) | SMA | 7.17 | Bearish |
| EMA (20) | EMA | 7.27 | Bearish |
| SMA (21) | SMA | 7.16 | Bearish |
| EMA (21) | EMA | 7.28 | Bearish |
| SMA (25) | SMA | 7.16 | Bearish |
| EMA (25) | EMA | 7.32 | Bearish |
| SMA (30) | SMA | 7.23 | Bearish |
| EMA (30) | EMA | 7.37 | Bearish |
| SMA (50) | SMA | 7.66 | Bearish |
| EMA (50) | EMA | 7.58 | Bearish |
| SMA (63) | SMA | 7.83 | Bearish |
| EMA (63) | EMA | 7.70 | Bearish |
| SMA (75) | SMA | 7.91 | Bearish |
| EMA (75) | EMA | 7.80 | Bearish |
| SMA (100) | SMA | 8.17 | Bearish |
| EMA (100) | EMA | 7.96 | Bearish |
| SMA (125) | SMA | 8.28 | Bearish |
| EMA (125) | EMA | 8.10 | Bearish |
| SMA (150) | SMA | 8.38 | Bearish |
| EMA (150) | EMA | 8.22 | Bearish |
| SMA (200) | SMA | 8.52 | Bearish |
| EMA (200) | EMA | 8.42 | Bearish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 6.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.11 | Bearish |
| WMA (10) | Weighted Moving Average | 7.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.19 | Bearish |