The Joint Corp. JYNT
6.83 USD +0.18 (+2.71%)
At closeNov 10, 2026, 4:00 PM EST
6.83 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
6.64 Day range 6.89
6.52 52-week range 10.67
- YTD
- -21.67%
- 1 year
- -12.55%
5D chart
Chart tools
Chart is warming up
The five-day price history for JYNT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.05 | Bearish |
| EMA (5) | EMA | 6.95 | Bearish |
| SMA (10) | SMA | 7.14 | Bearish |
| EMA (10) | EMA | 7.06 | Bearish |
| SMA (20) | SMA | 7.15 | Bearish |
| EMA (20) | EMA | 7.18 | Bearish |
| SMA (21) | SMA | 7.14 | Bearish |
| EMA (21) | EMA | 7.19 | Bearish |
| SMA (25) | SMA | 7.13 | Bearish |
| EMA (25) | EMA | 7.23 | Bearish |
| SMA (30) | SMA | 7.16 | Bearish |
| EMA (30) | EMA | 7.29 | Bearish |
| SMA (50) | SMA | 7.60 | Bearish |
| EMA (50) | EMA | 7.52 | Bearish |
| SMA (63) | SMA | 7.77 | Bearish |
| EMA (63) | EMA | 7.65 | Bearish |
| SMA (75) | SMA | 7.87 | Bearish |
| EMA (75) | EMA | 7.75 | Bearish |
| SMA (100) | SMA | 8.12 | Bearish |
| EMA (100) | EMA | 7.92 | Bearish |
| SMA (125) | SMA | 8.26 | Bearish |
| EMA (125) | EMA | 8.06 | Bearish |
| SMA (150) | SMA | 8.35 | Bearish |
| EMA (150) | EMA | 8.18 | Bearish |
| SMA (200) | SMA | 8.49 | Bearish |
| EMA (200) | EMA | 8.39 | Bearish |
| VWAP (HLC/3) | VWAP | 9.38 | Bullish |
| ZZ (0.05) | ZigZag | 6.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.97 | Bearish |
| WMA (10) | Weighted Moving Average | 7.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.17 | Bearish |