The Joint Corp. JYNT
6.69 USD 0.00 (+0.00%)
At closeNov 13, 2026, 8:53 AM EST
6.74 +0.05 +0.75%
Pre-market · Nov 13, 8:53 AM ET
6.61 Day range 6.73
6.52 52-week range 10.67
- YTD
- -23.28%
- 1 year
- -19.88%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.76 | Bearish |
| EMA (5) | EMA | 6.83 | Bearish |
| SMA (10) | SMA | 7.03 | Bearish |
| EMA (10) | EMA | 6.95 | Bearish |
| SMA (20) | SMA | 7.13 | Bearish |
| EMA (20) | EMA | 7.09 | Bearish |
| SMA (21) | SMA | 7.12 | Bearish |
| EMA (21) | EMA | 7.11 | Bearish |
| SMA (25) | SMA | 7.09 | Bearish |
| EMA (25) | EMA | 7.16 | Bearish |
| SMA (30) | SMA | 7.11 | Bearish |
| EMA (30) | EMA | 7.22 | Bearish |
| SMA (50) | SMA | 7.53 | Bearish |
| EMA (50) | EMA | 7.46 | Bearish |
| SMA (63) | SMA | 7.71 | Bearish |
| EMA (63) | EMA | 7.59 | Bearish |
| SMA (75) | SMA | 7.82 | Bearish |
| EMA (75) | EMA | 7.69 | Bearish |
| SMA (100) | SMA | 8.07 | Bearish |
| EMA (100) | EMA | 7.87 | Bearish |
| SMA (125) | SMA | 8.23 | Bearish |
| EMA (125) | EMA | 8.01 | Bearish |
| SMA (150) | SMA | 8.32 | Bearish |
| EMA (150) | EMA | 8.14 | Bearish |
| SMA (200) | SMA | 8.46 | Bearish |
| EMA (200) | EMA | 8.36 | Bearish |
| VWAP (HLC/3) | VWAP | 9.37 | Bullish |
| ZZ (0.05) | ZigZag | 6.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.94 | Bearish |
| WMA (10) | Weighted Moving Average | 6.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.09 | Bearish |