Janus Henderson Transformational Growth ETF JXX
27.86 USD -0.47 (-1.64%)
Regular-session close
27.86 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
27.56 Day range 28.19
23.70 52-week range 33.61
- YTD
- -0.49%
- 1 year
- +2.63%
JXX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.19 | 28.19 | 27.56 | 27.86 | -0.47 | -1.66% | 2,200 |
| Nov 12, 2026 | 28.38 | 28.38 | 28.28 | 28.33 | -0.40 | -1.39% | 4,000 |
| Nov 11, 2026 | 28.80 | 28.80 | 28.73 | 28.73 | +0.95 | +3.42% | 600 |
| Nov 10, 2026 | 27.73 | 27.78 | 27.48 | 27.78 | +0.06 | +0.22% | 7,600 |
| Nov 9, 2026 | 27.42 | 27.83 | 27.42 | 27.72 | +1.26 | +4.76% | 2,600 |
| Nov 6, 2026 | 26.21 | 26.46 | 26.21 | 26.46 | +0.44 | +1.69% | 1,100 |
| Nov 5, 2026 | 27.65 | 27.65 | 26.02 | 26.02 | -2.17 | -7.70% | 600 |
| Nov 4, 2026 | 28.17 | 28.19 | 28.17 | 28.19 | -0.29 | -1.02% | 200 |
| Nov 3, 2026 | 28.51 | 28.57 | 28.48 | 28.48 | +0.51 | +1.82% | 2,400 |
| Nov 2, 2026 | 28.46 | 28.55 | 27.97 | 27.97 | -0.62 | -2.17% | 2,100 |
| Oct 30, 2026 | 28.86 | 28.86 | 28.47 | 28.59 | -1.25 | -4.19% | 1,800 |
| Oct 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13 | -0.43% | 100 |
| Oct 28, 2026 | 29.55 | 29.97 | 29.55 | 29.97 | +0.60 | +2.04% | 900 |
| Oct 27, 2026 | 29.39 | 29.39 | 29.37 | 29.37 | +0.48 | +1.66% | 1,000 |
| Oct 26, 2026 | 29.00 | 29.01 | 28.89 | 28.89 | +0.20 | +0.70% | 1,100 |
| Oct 23, 2026 | 28.86 | 28.86 | 28.69 | 28.69 | -0.15 | -0.52% | 600 |
| Oct 22, 2026 | 29.58 | 29.58 | 28.76 | 28.84 | -1.32 | -4.38% | 6,200 |
| Oct 21, 2026 | 30.10 | 30.25 | 30.10 | 30.16 | +0.22 | +0.73% | 1,100 |
| Oct 20, 2026 | 29.97 | 29.97 | 29.90 | 29.94 | +0.11 | +0.37% | 1,600 |
| Oct 19, 2026 | 29.95 | 29.99 | 29.79 | 29.83 | +0.35 | +1.19% | 600 |
| Oct 16, 2026 | 29.91 | 30.00 | 29.45 | 29.48 | -0.87 | -2.87% | 3,300 |
| Oct 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.17 | +0.56% | 200 |
| Oct 14, 2026 | 30.61 | 30.61 | 30.18 | 30.18 | -1.10 | -3.52% | 200 |
| Oct 13, 2026 | 31.04 | 31.28 | 31.04 | 31.28 | -0.11 | -0.35% | 900 |
| Oct 12, 2026 | 32.08 | 32.08 | 31.34 | 31.39 | -0.69 | -2.15% | 500 |
| Oct 9, 2026 | 31.94 | 32.08 | 31.91 | 32.08 | +0.56 | +1.78% | 1,100 |
| Oct 8, 2026 | 32.12 | 32.12 | 31.52 | 31.52 | -0.88 | -2.72% | 1,200 |
| Oct 7, 2026 | 32.16 | 32.40 | 32.16 | 32.40 | -0.35 | -1.07% | 500 |
| Oct 6, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.37 | +1.14% | 200 |
| Oct 5, 2026 | 32.36 | 32.46 | 32.35 | 32.38 | +0.38 | +1.19% | 5,000 |
| Oct 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.71 | +2.27% | 100 |
| Oct 1, 2026 | 31.15 | 31.30 | 31.14 | 31.29 | -0.02 | -0.06% | 1,900 |
| Sep 30, 2026 | 31.42 | 31.50 | 31.31 | 31.31 | -0.18 | -0.57% | 2,000 |
| Sep 29, 2026 | 31.33 | 31.67 | 31.33 | 31.49 | +0.31 | +0.99% | 2,600 |
| Sep 28, 2026 | 31.16 | 31.33 | 31.16 | 31.18 | -0.55 | -1.73% | 3,200 |
| Sep 25, 2026 | 31.58 | 31.76 | 31.58 | 31.73 | +0.09 | +0.28% | 1,100 |
| Sep 24, 2026 | 31.27 | 31.72 | 31.27 | 31.64 | +0.08 | +0.25% | 2,000 |
| Sep 23, 2026 | 31.66 | 31.66 | 31.56 | 31.56 | -0.39 | -1.22% | 2,000 |
| Sep 22, 2026 | 31.99 | 32.01 | 31.95 | 31.95 | +0.12 | +0.38% | 1,000 |
| Sep 21, 2026 | 31.75 | 31.83 | 31.50 | 31.83 | +0.49 | +1.56% | 4,400 |
| Sep 18, 2026 | 31.25 | 31.34 | 31.24 | 31.34 | +0.27 | +0.87% | 1,300 |
| Sep 17, 2026 | 31.05 | 31.07 | 30.98 | 31.07 | +0.60 | +1.97% | 1,200 |
| Sep 16, 2026 | 30.58 | 30.74 | 30.47 | 30.47 | +0.26 | +0.86% | 3,000 |
| Sep 15, 2026 | 30.42 | 30.42 | 30.21 | 30.21 | -0.22 | -0.72% | 300 |
| Sep 14, 2026 | 30.40 | 30.51 | 30.27 | 30.43 | -0.67 | -2.15% | 4,100 |
| Sep 11, 2026 | 31.17 | 31.20 | 31.07 | 31.10 | +0.22 | +0.71% | 1,000 |
| Sep 10, 2026 | 31.24 | 31.24 | 30.88 | 30.88 | -0.69 | -2.19% | 700 |
| Sep 9, 2026 | 31.71 | 31.71 | 31.57 | 31.57 | -0.12 | -0.38% | 800 |
| Sep 8, 2026 | 31.94 | 31.94 | 31.69 | 31.69 | +0.22 | +0.70% | 2,400 |
| Sep 4, 2026 | 31.34 | 31.47 | 31.34 | 31.47 | +0.22 | +0.70% | 400 |
| Sep 3, 2026 | 30.75 | 31.25 | 30.75 | 31.25 | +0.45 | +1.46% | 2,300 |
| Sep 2, 2026 | 30.81 | 30.81 | 30.68 | 30.80 | +0.18 | +0.59% | 800 |
| Sep 1, 2026 | 30.73 | 30.73 | 30.62 | 30.62 | -0.51 | -1.64% | 400 |
| Aug 31, 2026 | 31.28 | 31.28 | 31.13 | 31.13 | -0.30 | -0.95% | 200 |
| Aug 28, 2026 | 31.70 | 31.70 | 31.43 | 31.43 | -0.35 | -1.10% | 800 |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.17 | +0.54% | 200 |
| Aug 26, 2026 | 31.53 | 31.63 | 31.52 | 31.61 | +0.15 | +0.48% | 1,600 |
| Aug 25, 2026 | 31.43 | 31.50 | 31.43 | 31.46 | +0.33 | +1.06% | 1,600 |
| Aug 24, 2026 | 31.20 | 31.25 | 31.13 | 31.13 | -0.49 | -1.55% | 1,700 |
| Aug 21, 2026 | 31.63 | 31.65 | 31.59 | 31.62 | +0.29 | +0.93% | 900 |
| Aug 20, 2026 | 31.42 | 31.45 | 31.31 | 31.33 | -0.28 | -0.89% | 1,200 |
| Aug 19, 2026 | 31.65 | 31.65 | 31.61 | 31.61 | -0.18 | -0.57% | 300 |
| Aug 18, 2026 | 32.06 | 32.06 | 31.79 | 31.79 | -0.80 | -2.45% | 1,300 |
| Aug 17, 2026 | 32.58 | 32.81 | 32.58 | 32.59 | -0.10 | -0.31% | 600 |
| Aug 14, 2026 | 32.76 | 32.76 | 32.64 | 32.69 | +0.11 | +0.34% | 700 |
65 days, newest first. Daily bars as drawn on the JXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.