Jackson Financial Inc. JXN
132.73 USD -4.62 (-3.36%)
At closeNov 5, 2026, 5:34 PM EST
132.73 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
131.09 Day range 141.18
90.62 52-week range 140.65
- YTD
- +24.45%
- 1 year
- +41.71%
JXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.50 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 22.60 | 0.00% | 6 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 2 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.48 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.25 | 0.00% | 35 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 7 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 3.90 | 0.00% | 48 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 7 | 0 | 3.1% | 135.00 | 0.00 | 0.00 | 6.70 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 4.50 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 45 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 8.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 20.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | ||