JXN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.10 | 27.10 | 26.75 | 0.00% | 2 | 24 | 62.8% | 110.00 | | 0.70 | 1.60 | 1.15 | 0.00% | 5 | 114 | 72.5% |
|---|
| 20.80 | 23.60 | 20.29 | 0.00% | 8 | 58 | 76.5% | 115.00 | | 1.45 | 2.70 | 1.65 | +17.86% | 1 | 182 | 74.0% |
|---|
| 16.80 | 19.50 | 17.50 | 0.00% | 9 | 59 | 73.5% | 120.00 | | 2.20 | 2.90 | 2.50 | 0.00% | 20 | 1,273 | 66.2% |
|---|
| 13.30 | 14.40 | 13.64 | 0.00% | 21 | 148 | 65.3% | 125.00 | | 3.20 | 4.00 | 3.50 | 0.00% | 9 | 2,820 | 62.3% |
|---|
| 9.70 | 10.60 | 10.40 | 0.00% | 1 | 229 | 60.1% | 130.00 | | 4.60 | 5.00 | 5.30 | +16.74% | 20 | 388 | 56.6% |
|---|
| 5.60 | 7.50 | 8.00 | 0.00% | 25 | 235 | 52.3% | 135.00 | | 5.10 | 6.90 | 9.66 | 0.00% | 30 | 39 | 54.5% |
|---|
| 3.00 | 4.70 | 4.10 | 0.00% | 1 | 156 | 54.1% | 140.00 | | 7.60 | 10.90 | 9.60 | +10.34% | 16 | 10 | 63.3% |
|---|
| 1.30 | 4.00 | 2.70 | +3.45% | 1 | 268 | 61.7% | 145.00 | | 11.30 | 14.00 | 13.60 | +19.19% | 1 | 0 | 61.1% |
|---|
| 0.30 | 2.75 | 1.70 | 0.00% | 1 | 104 | 61.5% | 150.00 | | 15.10 | 18.00 | 20.20 | 0.00% | 2 | 3 | 63.3% |
|---|
| 0.00 | 1.90 | 0.65 | 0.00% | 9 | 39 | 62.0% | 155.00 | | 19.00 | 22.40 | 24.80 | 0.00% | 4 | 4 | 66.9% |
|---|
Sign in to watch contracts
