Jackson Financial Inc. JXN
135.51 USD +3.82 (+2.90%)
At closeNov 9, 2026, 5:41 PM EST
135.51 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
133.11 Day range 137.36
89.67 52-week range 150.00
- YTD
- +27.06%
- 1 year
- +45.90%
JXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 23.30 | 22.60 | 0.00% | 6 | 57 | 84.1% | 115.00 | 0.10 | 1.20 | 1.47 | 0.00% | 1 | 483 | 70.9% | ||
| 15.30 | 18.30 | 13.10 | 0.00% | 5 | 53 | 70.0% | 120.00 | 0.40 | 0.95 | 2.05 | 0.00% | 1 | 1,275 | 57.2% | ||
| 11.30 | 12.70 | 10.20 | 0.00% | 3 | 155 | 56.8% | 125.00 | 0.85 | 1.30 | 2.25 | 0.00% | 35 | 2,829 | 50.0% | ||
| 6.50 | 9.40 | 8.63 | +31.76% | 16 | 199 | 51.0% | 130.00 | 1.65 | 2.40 | 3.90 | 0.00% | 10 | 433 | 50.5% | ||
| 4.00 | 5.70 | 10.70 | 0.00% | 7 | 244 | 58.1% | 135.00 | 3.10 | 4.10 | 5.40 | 0.00% | 36 | 99 | 46.5% | ||
| 1.75 | 2.90 | 2.80 | +300.00% | 165 | 154 | 50.5% | 140.00 | 4.80 | 7.40 | 4.50 | 0.00% | 60 | 60 | 50.6% | ||
| 0.45 | 1.25 | 0.75 | 0.00% | 1 | 289 | 46.2% | 145.00 | 8.40 | 11.20 | 8.00 | 0.00% | 4 | 2 | 52.7% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 164 | 378 | 44.8% | 150.00 | 12.40 | 15.60 | 20.20 | 0.00% | 2 | 3 | 56.9% | ||
| 0.00 | 1.10 | 1.38 | 0.00% | 1 | 39 | 56.3% | 155.00 | 17.30 | 20.40 | 16.50 | 0.00% | 1 | 0 | 64.5% | ||
| 0.00 | 0.95 | 0.85 | 0.00% | 9 | 25 | 63.7% | 160.00 | 22.30 | 25.80 | 24.70 | 0.00% | 5 | 0 | 83.1% | ||