Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jowell Global Ltd. JWEL

Full chart Compare
Set alert

Price alert · JWEL

All alert types
1.75 USD -0.03 (-1.69%)

Regular-session close

1.73 -0.02 -1.14%

After hours · Nov 13, 4:10 PM ET

1.73 Day range 1.83
1.55 52-week range 4.00
YTD
-23.91%
1 year
-6.91%

JWEL price history

JWEL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.731.731.731.730.000.00%0
Nov 12, 20261.831.831.731.73-0.05-2.81%1,000
Nov 11, 20261.721.821.691.78-0.04-2.20%8,500
Nov 10, 20261.701.831.701.82+0.07+4.00%4,500
Nov 9, 20261.741.881.741.75-0.10-5.41%1,600
Nov 6, 20261.711.851.711.85+0.14+8.19%3,100
Nov 5, 20261.751.781.711.71-0.04-2.29%1,800
Nov 4, 20262.022.041.751.75-0.23-11.62%12,900
Nov 3, 20262.002.131.881.980.000.00%2,300
Nov 2, 20262.222.271.981.98-0.14-6.60%6,900
Oct 30, 20262.112.242.022.12-0.03-1.40%3,600
Oct 29, 20262.002.582.002.15+0.04+1.90%44,400
Oct 28, 20262.052.192.052.11-0.01-0.47%2,000
Oct 27, 20262.112.142.112.12+0.03+1.44%2,100
Oct 26, 20262.212.212.072.09-0.06-2.79%7,100
Oct 23, 20262.132.152.062.15-0.06-2.71%1,600
Oct 22, 20262.172.212.142.21+0.04+1.84%2,000
Oct 21, 20262.092.172.072.17+0.11+5.34%6,500
Oct 20, 20262.072.452.032.06-0.02-0.96%9,300
Oct 19, 20262.142.141.922.08-0.06-2.80%9,000
Oct 16, 20262.152.192.102.14+0.04+1.90%4,900
Oct 15, 20262.222.232.102.10-0.07-3.23%6,500
Oct 14, 20262.232.322.152.17-0.12-5.24%8,200
Oct 13, 20262.352.412.132.29+0.01+0.44%7,300
Oct 12, 20262.332.502.272.28-0.16-6.56%10,900
Oct 9, 20262.542.742.412.44-0.08-3.17%6,300
Oct 8, 20262.452.592.402.52+0.07+2.86%7,000
Oct 7, 20262.052.452.052.45+0.05+2.08%4,900
Oct 6, 20262.382.572.382.40-0.09-3.61%25,100
Oct 5, 20262.452.522.422.49+0.04+1.63%4,200
Oct 2, 20262.482.502.412.45+0.01+0.41%4,900
Oct 1, 20262.402.572.352.44-0.09-3.56%18,400
Sep 30, 20262.512.532.442.53-0.01-0.39%5,600
Sep 29, 20262.552.702.512.54-0.01-0.39%11,500
Sep 28, 20262.622.642.442.55-0.06-2.30%13,800
Sep 25, 20262.392.752.372.61+0.22+9.21%40,000
Sep 24, 20262.342.702.232.39+0.05+2.14%67,900
Sep 23, 20262.192.342.192.34-0.01-0.43%8,700
Sep 22, 20262.292.422.222.35+0.02+0.86%21,100
Sep 21, 20262.172.422.072.33+0.05+2.19%138,900
Sep 18, 20262.252.362.232.28+0.07+3.17%13,400
Sep 17, 20262.162.252.152.21-0.04-1.78%6,500
Sep 16, 20262.242.262.092.25+0.11+5.14%10,600
Sep 15, 20262.092.292.092.14-0.01-0.47%53,700
Sep 14, 20262.122.202.122.15-0.09-4.02%3,100
Sep 11, 20262.132.402.132.24+0.11+5.16%88,400
Sep 10, 20262.062.302.042.13+0.12+5.97%112,900
Sep 9, 20262.182.212.012.01-0.15-6.94%15,200
Sep 8, 20262.262.322.102.16-0.12-5.26%66,000
Sep 4, 20262.302.382.242.28+0.03+1.33%89,800
Sep 3, 20262.302.402.252.25-0.07-3.02%182,100
Sep 2, 20262.362.552.232.32-0.04-1.69%41,600
Sep 1, 20262.452.452.362.36-0.08-3.28%11,400
Aug 31, 20262.402.692.372.44+0.07+2.95%245,900
Aug 28, 20262.352.852.322.37+0.01+0.42%308,700
Aug 27, 20262.482.522.302.36-0.16-6.35%69,700
Aug 26, 20262.492.942.432.520.000.00%65,500
Aug 25, 20262.412.662.252.52+0.06+2.44%27,600
Aug 24, 20262.542.592.382.46-0.16-6.11%11,900
Aug 21, 20262.602.702.352.62-0.07-2.60%23,400
Aug 20, 20262.532.872.212.69+0.25+10.25%83,500
Aug 19, 20262.702.702.382.44-0.32-11.59%53,600
Aug 18, 20262.732.822.372.76+0.04+1.47%26,300
Aug 17, 20263.033.032.612.72-0.37-11.97%40,500
Aug 14, 20262.953.102.843.09-0.07-2.22%55,900

65 days, newest first. Daily bars as drawn on the JWEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.