JPMorgan US Equity R5 JUSRX
Full chart
Set alert
28.07 USD -0.11 (-0.39%)
At closeNov 10, 2026, 6:53 PM EST
Day range unavailable
24.16 52-week range 29.20
- YTD
- +4.04%
- 1 year
- -1.58%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 68.
Compare JUSRX
Chart and line up JUSRX against other symbols or a saved comparison set.
- JUSRX JPMorgan US Equity R5
28.07
-0.11 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | JUSRX | SPY | QQQ |
|---|---|---|---|
| Last price | 28.07 | 749.92 | 674.76 |
| Change | -0.11 | -2.77 | -4.59 |
| Change % | -0.390348% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 28.18 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 29.04B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.20 | 781.62 | 762.86 |
| 52-week low | 24.16 | 629.28 | 555.60 |
| 1-week return | -0.917755% | -0.587261% | -1.54% |
| 1-month return | -2.80% | -3.68% | -10.18% |
| 3-month return | -3.21% | -2.99% | -6.40% |
| 6-month return | -0.177809% | +1.67% | -5.13% |
| Year-to-date return | +4.04% | +9.97% | +9.84% |
| 1-year return | -1.58% | +10.05% | +8.27% |
| 2-year return | +2.67% | +25.36% | +31.24% |
| 50-day moving average | 28.47 | 765.35 | 720.23 |
| 200-day moving average | 27.66 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |