JPMorgan US Equity R5 JUSRX
Full chart
Set alert
28.27 USD -0.13 (-0.46%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
24.16 52-week range 29.20
- YTD
- +4.78%
- 1 year
- -1.02%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 67.
Compare JUSRX
Chart and line up JUSRX against other symbols or a saved comparison set.
- JUSRX JPMorgan US Equity R5
28.27
-0.13 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
749.38
-7.74 -1.02%
- QQQ Invesco QQQ Trust
673.61
-14.56 -2.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | JUSRX | SPY | QQQ |
|---|---|---|---|
| Last price | 28.27 | 749.38 | 673.61 |
| Change | -0.13 | -7.74 | -14.56 |
| Change % | -0.457746% | -1.02% | -2.12% |
| Open | 0.00 | 760.02 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 745.20 | 671.71 |
| Previous close | 28.40 | 757.12 | 688.17 |
| Volume | 0 | 14.16M | 20.48M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 29.04B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.85 | 27.77 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 29.20 | 779.09 | 759.66 |
| 52-week low | 24.16 | 631.97 | 558.28 |
| 1-week return | +2.84% | +1.92% | +2.67% |
| 1-month return | -2.04% | -3.68% | -9.41% |
| 3-month return | -2.65% | -3.66% | -7.98% |
| 6-month return | +0.712504% | +0.951947% | -5.75% |
| Year-to-date return | +4.78% | +9.89% | +9.65% |
| 1-year return | -1.02% | +11.51% | +10.72% |
| 2-year return | +3.71% | +25.48% | +31.50% |
| 50-day moving average | 28.46 | 764.80 | 718.62 |
| 200-day moving average | 27.68 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |