Jushi Holdings Inc. JUSH
0.44 USD -0.01 (-2.00%)
At closeNov 6, 2026, 4:00 PM EST
0.44 Day range 0.47
0.35 52-week range 0.84
- YTD
- -30.16%
- 1 year
- -19.85%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4768 | Bearish |
| EMA (5) | EMA | 0.467822 | Bearish |
| SMA (10) | SMA | 0.4914 | Bearish |
| EMA (10) | EMA | 0.485013 | Bearish |
| SMA (20) | SMA | 0.5058 | Bearish |
| EMA (20) | EMA | 0.50426 | Bearish |
| SMA (21) | SMA | 0.506857 | Bearish |
| EMA (21) | EMA | 0.505678 | Bearish |
| SMA (25) | SMA | 0.50976 | Bearish |
| EMA (25) | EMA | 0.510527 | Bearish |
| SMA (30) | SMA | 0.523367 | Bearish |
| EMA (30) | EMA | 0.514896 | Bearish |
| SMA (50) | SMA | 0.55272 | Bearish |
| EMA (50) | EMA | 0.520551 | Bearish |
| SMA (63) | SMA | 0.535952 | Bearish |
| EMA (63) | EMA | 0.519886 | Bearish |
| SMA (75) | SMA | 0.51584 | Bearish |
| EMA (75) | EMA | 0.518629 | Bearish |
| SMA (100) | SMA | 0.50096 | Bearish |
| EMA (100) | EMA | 0.516357 | Bearish |
| SMA (125) | SMA | 0.498608 | Bearish |
| EMA (125) | EMA | 0.515088 | Bearish |
| SMA (150) | SMA | 0.5025 | Bearish |
| EMA (150) | EMA | 0.51432 | Bearish |
| SMA (200) | SMA | 0.503995 | Bearish |
| EMA (200) | EMA | 0.510649 | Bearish |
| VWAP (HLC/3) | VWAP | 0.504504 | Bullish |
| ZZ (0.05) | ZigZag | 0.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.446032 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.548254 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.522987 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.456722 | Bearish |
| WMA (10) | Weighted Moving Average | 0.481291 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.453887 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.497567 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.494652 | Bearish |