Jushi Holdings Inc. JUSH
0.42 USD -0.01 (-1.17%)
At closeNov 11, 2026, 4:00 PM EST
0.4151 Day range 0.4359
0.34 52-week range 0.907
- YTD
- -32.70%
- 1 year
- -34.77%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 5 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4372 | Bearish |
| EMA (5) | EMA | 0.441799 | Bearish |
| SMA (10) | SMA | 0.4692 | Bearish |
| EMA (10) | EMA | 0.460836 | Bearish |
| SMA (20) | SMA | 0.49395 | Bearish |
| EMA (20) | EMA | 0.485502 | Bearish |
| SMA (21) | SMA | 0.496524 | Bearish |
| EMA (21) | EMA | 0.487345 | Bearish |
| SMA (25) | SMA | 0.49844 | Bearish |
| EMA (25) | EMA | 0.493767 | Bearish |
| SMA (30) | SMA | 0.505867 | Bearish |
| EMA (30) | EMA | 0.499877 | Bearish |
| SMA (50) | SMA | 0.54784 | Bearish |
| EMA (50) | EMA | 0.510556 | Bearish |
| SMA (63) | SMA | 0.534889 | Bearish |
| EMA (63) | EMA | 0.51192 | Bearish |
| SMA (75) | SMA | 0.517173 | Bearish |
| EMA (75) | EMA | 0.511986 | Bearish |
| SMA (100) | SMA | 0.4999 | Bearish |
| EMA (100) | EMA | 0.511459 | Bearish |
| SMA (125) | SMA | 0.497072 | Bearish |
| EMA (125) | EMA | 0.511203 | Bearish |
| SMA (150) | SMA | 0.500753 | Bearish |
| EMA (150) | EMA | 0.5111 | Bearish |
| SMA (200) | SMA | 0.50193 | Bearish |
| EMA (200) | EMA | 0.508142 | Bearish |
| VWAP (HLC/3) | VWAP | 0.504865 | Bullish |
| ZZ (0.05) | ZigZag | 0.428 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.417941 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.519985 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.499144 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.435221 | Bearish |
| WMA (10) | Weighted Moving Average | 0.452473 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.423709 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.468733 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.473995 | Bearish |